Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - TATASTEEL - ICICIBANK - RELCAPITAL - LT - TATAMOTORS - TCS - SUNPHARMA - INFY - ONGC - HDFC - RELINFRA - CROMPGREAV - MARUTI - BHARTIARTL - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
PTC3.03%
HINDALCO2.97%
Top Losers
Future % Change
JPASSOCIAT-4.99%
RCOM-3.65%
INDIACEM-3.25%
WOCKPHARMA-3.16%
Most Active
FutureVol.
HDFCBANK45277
RELIANCE44578
HDFCBANK33292
SBIN31002
Volume Leaders
Future Open Interest
UNITECH141695000
GMRINFRA141200000
JPASSOCIAT114824000
RPOWER77536000
Hot
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%
Top
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%

Just Select For Tips


HDFCBANK Future & HDFCBANK Options Free Day Trading Tips

FnO

HDFCBANK : Hdfc Bank Limited


HDFCBANK Cash941.45 Up Rs.7.4 ( 0.79% )High : 949.00Low : 932.50
Open : 945.05Last : 943.00Volume: 1528527Value : 1438750575.70

FnO

HDFCBANK Future Tips: Hdfc Bank Limited



HDFCBANK Future (24-Dec-2014) :
Price : 943.55 Down Discount Rs.-2.95 Turnover : 106873.82 Up Adds 106871.46 Lakh.
Open Interest : 30372500 Down Sheds -6060250 Shares

HDFCBANK Future (29-Jan-2015) :
Price : 954.55 Up Premium Rs.8.05 Turnover : 79460.59 Up Adds 79458.23 Lakh.
Open Interest : 11757000 Up Adds 6619250 Shares

HDFCBANK Future (26-Feb-2015) :
Price : 963.95 Up Premium Rs.17.45 Turnover : 522.37 Up Adds 520.01 Lakh.
Open Interest : 117000 Up Adds 23000 Shares

HDFCBANK Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.45


FnO

HDFCBANK Options : HDFCBANK Call & HDFCBANK Put : Hdfc Bank Limited


             HDFCBANK Call                                                                           HDFCBANK Put
CE : 900.00 (24-Dec-2014)     Price : 44.25
Turnover : 4.73 Lakh
Open Interest : 51250 Down Sheds (-500.00) Shares
PE : 900.00 (24-Dec-2014)     Price : 0.50
Turnover : 346.65 Lakh
Open Interest : 109250 Down Sheds (-15750.00) Shares
CE : 920.00 (24-Dec-2014)     Price : 26.50
Turnover : 80.42 Lakh
Open Interest : 43250 Down Sheds (-2000.00) Shares
PE : 920.00 (24-Dec-2014)     Price : 1.40
Turnover : 684.18 Lakh
Open Interest : 65750 Down Sheds (-8000.00) Shares
CE : 930.00 (24-Dec-2014)     Price : 16.90
Turnover : 551.30 Lakh
Open Interest : 56000 Down Sheds (-16500.00) Shares
PE : 930.00 (24-Dec-2014)     Price : 2.85
Turnover : 1416.03 Lakh
Open Interest : 192500 Down Sheds (-25500.00) Shares
CE : 940.00 (24-Dec-2014)     Price : 9.45
Turnover : 4397.18 Lakh
Open Interest : 240000 Down Sheds (-73500.00) Shares
PE : 940.00 (24-Dec-2014)     Price : 5.70
Turnover : 1517.78 Lakh
Open Interest : 124000 Up Adds (8500.00) Shares
CE : 950.00 (24-Dec-2014)     Price : 5.95
Turnover : 6015.91 Lakh
Open Interest : 478500 Up Adds (191500.00) Shares
PE : 950.00 (24-Dec-2014)     Price : 11.30
Turnover : 578.35 Lakh
Open Interest : 81000 Down Sheds (-4000.00) Shares
CE : 960.00 (24-Dec-2014)     Price : 3.15
Turnover : 1912.70 Lakh
Open Interest : 273750 Up Adds (10500.00) Shares
PE : 960.00 (24-Dec-2014)     Price : 19.50
Turnover : 39.08 Lakh
Open Interest : 44500 Up Adds (1500.00) Shares
CE : 970.00 (24-Dec-2014)     Price : 1.65
Turnover : 245.45 Lakh
Open Interest : 89250 Down Sheds (-6750.00) Shares
PE : 970.00 (24-Dec-2014)     Price : 26.80
Turnover : 7.47 Lakh
Open Interest : 15250 Up Adds (0.00) Shares
CE : 980.00 (24-Dec-2014)     Price : 1.35
Turnover : 63.76 Lakh
Open Interest : 139750 Down Sheds (-3250.00) Shares
PE : 980.00 (24-Dec-2014)     Price : 41.25
Turnover : 38.37 Lakh
Open Interest : 35000 Up Adds (0.00) Shares
CE : 990.00 (24-Dec-2014)     Price : 0.40
Turnover : 4.95 Lakh
Open Interest : 59750 Down Sheds (-500.00) Shares
PE : 990.00 (24-Dec-2014)     Price : 54.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1000.00 (24-Dec-2014)     Price : 0.30
Turnover : 185.06 Lakh
Open Interest : 290750 Down Sheds (-7750.00) Shares
PE : 1000.00 (24-Dec-2014)     Price : 60.00
Turnover : 44.92 Lakh
Open Interest : 59500 Up Adds (0.00) Shares
CE : 920.00 (29-Jan-2015)     Price : 46.85
Turnover : 12.07 Lakh
Open Interest : 2000 Up Adds (1250.00) Shares
PE : 920.00 (29-Jan-2015)     Price : 9.75
Turnover : 383.54 Lakh
Open Interest : 38250 Up Adds (37000.00) Shares
CE : 940.00 (29-Jan-2015)     Price : 31.60
Turnover : 53.42 Lakh
Open Interest : 8250 Up Adds (3250.00) Shares
PE : 940.00 (29-Jan-2015)     Price : 13.15
Turnover : 43.00 Lakh
Open Interest : 4250 Up Adds (3000.00) Shares
CE : 950.00 (29-Jan-2015)     Price : 25.50
Turnover : 172.97 Lakh
Open Interest : 20000 Up Adds (12750.00) Shares
PE : 950.00 (29-Jan-2015)     Price : 21.05
Turnover : 50.91 Lakh
Open Interest : 7500 Up Adds (2750.00) Shares
CE : 960.00 (29-Jan-2015)     Price : 20.85
Turnover : 1221.97 Lakh
Open Interest : 83000 Up Adds (64750.00) Shares
PE : 960.00 (29-Jan-2015)     Price : 26.60
Turnover : 36.95 Lakh
Open Interest : 3750 Up Adds (3750.00) Shares
CE : 970.00 (29-Jan-2015)     Price : 14.00
Turnover : 76.48 Lakh
Open Interest : 1750 Up Adds (1750.00) Shares
PE : 970.00 (29-Jan-2015)     Price : 26.80
Turnover : 7.47 Lakh
Open Interest : 750 Up Adds (750.00) Shares
CE : 980.00 (29-Jan-2015)     Price : 13.30
Turnover : 99.36 Lakh
Open Interest : 9250 Up Adds (6250.00) Shares
PE : 980.00 (29-Jan-2015)     Price : 78.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 990.00 (29-Jan-2015)     Price : 8.90
Turnover : 77.50 Lakh
Open Interest : 3500 Up Adds (3500.00) Shares
PE : 990.00 (29-Jan-2015)     Price : 85.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (29-Jan-2015)     Price : 7.65
Turnover : 731.01 Lakh
Open Interest : 70500 Up Adds (70500.00) Shares
PE : 1000.00 (29-Jan-2015)     Price : 93.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1010.00 (29-Jan-2015)     Price : 4.85
Turnover : 40.63 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 1010.00 (29-Jan-2015)     Price : 101.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|