Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - HDFCBANK - RELIANCE - SUNPHARMA - ICICIBANK - AXISBANK - LT - BANKBARODA - TCS - TATASTEEL - YESBANK - PNB - MARUTI - DRREDDY - INFY - VEDL - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ABIRLANUVO6.9%
BIOCON6.64%
IFCI6.26%
ORIENTBANK6.19%
Top Losers
Future % Change
TCS-3.04%
INFY-2.13%
ZEEL-1.66%
ASIANPAINT-1.28%
Most Active
FutureVol.
SBIN45979
TATAMOTORS23766
HDFCBANK21792
RELIANCE19110
Volume Leaders
Future Open Interest
GMRINFRA138294000
JPASSOCIAT124656000
UNITECH107877000
RCOM95904000
Hot
Future % Change
IBREALEST3.35%
CEATLTD3.05%
BPCL2.71%
Top
Future % Change
UCOBANK3.55%
IBREALEST3.35%
CEATLTD3.05%
BPCL2.71%

Just Select For Tips


HDFCBANK Future & HDFCBANK Options Free Day Trading Tips

FnO

HDFCBANK : Hdfc Bank Limited


HDFCBANK Cash1159.95 Down Rs.-1.95 ( -0.17% )High : 1169.00Low : 1153.05
Open : 1162.00Last : 1160.00Volume: 1040947Value : 1209693980.00

FnO

HDFCBANK Future Tips: Hdfc Bank Limited



HDFCBANK Future (30-Jun-2016) :
Price : 1151.10 Down Discount Rs.-21.1 Turnover : 125601.64 Up Adds 125455.94 Lakh.
Open Interest : 20324500 Down Sheds -7588500 Shares

HDFCBANK Future (28-Jul-2016) :
Price : 1161.25 Down Discount Rs.-10.95 Turnover : 98082.90 Up Adds 97937.2 Lakh.
Open Interest : 12072500 Up Adds 7122000 Shares

HDFCBANK Future (25-Aug-2016) :
Price : 1168.10 Down Discount Rs.-4.1 Turnover : 485.78 Up Adds 340.08 Lakh.
Open Interest : 270000 Up Adds 27000 Shares

HDFCBANK Put Call Ratio :
Put Call Ratio = 0.44
Put Call Ratio (OI) = 0.43


FnO

HDFCBANK Options : HDFCBANK Call & HDFCBANK Put : Hdfc Bank Limited


             HDFCBANK Call                                                                           HDFCBANK Put
CE : 1100.00 (30-Jun-2016)     Price : 49.00
Turnover : 11.52 Lakh
Open Interest : 20500 Down Sheds (-500.00) Shares
PE : 1100.00 (30-Jun-2016)     Price : 0.60
Turnover : 214.66 Lakh
Open Interest : 105500 Down Sheds (-5000.00) Shares
CE : 1120.00 (30-Jun-2016)     Price : 29.60
Turnover : 34.60 Lakh
Open Interest : 5500 Down Sheds (-2000.00) Shares
PE : 1120.00 (30-Jun-2016)     Price : 1.45
Turnover : 633.83 Lakh
Open Interest : 67000 Down Sheds (-13500.00) Shares
CE : 1140.00 (30-Jun-2016)     Price : 15.90
Turnover : 688.48 Lakh
Open Interest : 49500 Up Adds (7500.00) Shares
PE : 1140.00 (30-Jun-2016)     Price : 4.45
Turnover : 2067.35 Lakh
Open Interest : 215000 Up Adds (5500.00) Shares
CE : 1160.00 (30-Jun-2016)     Price : 5.50
Turnover : 3371.94 Lakh
Open Interest : 205500 Up Adds (29500.00) Shares
PE : 1160.00 (30-Jun-2016)     Price : 13.75
Turnover : 381.60 Lakh
Open Interest : 77000 Down Sheds (-7000.00) Shares
CE : 1180.00 (30-Jun-2016)     Price : 1.80
Turnover : 2458.69 Lakh
Open Interest : 459000 Up Adds (75500.00) Shares
PE : 1180.00 (30-Jun-2016)     Price : 30.10
Turnover : 145.22 Lakh
Open Interest : 120500 Down Sheds (-1000.00) Shares
CE : 1200.00 (30-Jun-2016)     Price : 0.85
Turnover : 1219.01 Lakh
Open Interest : 305500 Up Adds (21500.00) Shares
PE : 1200.00 (30-Jun-2016)     Price : 49.50
Turnover : 81.09 Lakh
Open Interest : 41500 Down Sheds (-500.00) Shares
CE : 1220.00 (30-Jun-2016)     Price : 0.45
Turnover : 79.33 Lakh
Open Interest : 114500 Down Sheds (-2000.00) Shares
PE : 1220.00 (30-Jun-2016)     Price : 68.00
Turnover : 12.87 Lakh
Open Interest : 6000 Down Sheds (-500.00) Shares
CE : 1240.00 (30-Jun-2016)     Price : 0.35
Turnover : 24.80 Lakh
Open Interest : 43000 Down Sheds (-500.00) Shares
PE : 1240.00 (30-Jun-2016)     Price : 85.20
Turnover : 13.22 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1260.00 (30-Jun-2016)     Price : 0.40
Turnover : 37.81 Lakh
Open Interest : 157500 Down Sheds (-2000.00) Shares
PE : 1260.00 (30-Jun-2016)     Price : 108.95
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1280.00 (30-Jun-2016)     Price : 0.20
Turnover : 12.80 Lakh
Open Interest : 96500 Up Adds (0.00) Shares
PE : 1280.00 (30-Jun-2016)     Price : 119.85
Turnover : 6.99 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1100.00 (28-Jul-2016)     Price : 64.95
Turnover : 17.53 Lakh
Open Interest : 4000 Up Adds (1500.00) Shares
PE : 1100.00 (28-Jul-2016)     Price : 7.30
Turnover : 44.28 Lakh
Open Interest : 6500 Up Adds (4000.00) Shares
CE : 1140.00 (28-Jul-2016)     Price : 37.00
Turnover : 23.59 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
PE : 1140.00 (28-Jul-2016)     Price : 17.70
Turnover : 144.61 Lakh
Open Interest : 14000 Up Adds (9500.00) Shares
CE : 1160.00 (28-Jul-2016)     Price : 24.65
Turnover : 355.77 Lakh
Open Interest : 26500 Up Adds (15500.00) Shares
PE : 1160.00 (28-Jul-2016)     Price : 24.30
Turnover : 296.16 Lakh
Open Interest : 21000 Up Adds (19000.00) Shares
CE : 1180.00 (28-Jul-2016)     Price : 16.15
Turnover : 837.70 Lakh
Open Interest : 64000 Up Adds (62000.00) Shares
PE : 1180.00 (28-Jul-2016)     Price : 34.00
Turnover : 48.62 Lakh
Open Interest : 6000 Up Adds (2500.00) Shares
CE : 1200.00 (28-Jul-2016)     Price : 10.05
Turnover : 653.47 Lakh
Open Interest : 126000 Up Adds (21000.00) Shares
PE : 1200.00 (28-Jul-2016)     Price : 48.00
Turnover : 6.24 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 1220.00 (28-Jul-2016)     Price : 6.20
Turnover : 141.00 Lakh
Open Interest : 36000 Up Adds (1000.00) Shares
PE : 1220.00 (28-Jul-2016)     Price : 97.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1240.00 (28-Jul-2016)     Price : 3.40
Turnover : 43.51 Lakh
Open Interest : 8500 Up Adds (0.00) Shares
PE : 1240.00 (28-Jul-2016)     Price : 113.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|