Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


HDFCBANK Future & HDFCBANK Options Free Day Trading Tips

FnO

HDFCBANK : Hdfc Bank Limited


HDFCBANK Cash932.85 Up Rs.14.65 ( 1.6% )High : 935.00Low : 914.05
Open : 921.20Last : 932.20Volume: 2205952Value : 2045953720.75

FnO

HDFCBANK Future Tips: Hdfc Bank Limited



HDFCBANK Future (27-Nov-2014) :
Price : 934.95 Up Premium Rs.0.5 Turnover : 102266.97 Up Adds 102215.54 Lakh.
Open Interest : 37943750 Down Sheds -2283250 Shares

HDFCBANK Future (24-Dec-2014) :
Price : 944.05 Up Premium Rs.9.6 Turnover : 39058.90 Up Adds 39007.47 Lakh.
Open Interest : 9971000 Up Adds 3132250 Shares

HDFCBANK Future (29-Jan-2015) :
Price : 953.90 Up Premium Rs.19.45 Turnover : 7.05 Down Sheds -44.38 Lakh.
Open Interest : 67500 Up Adds 500 Shares

HDFCBANK Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.43


FnO

HDFCBANK Options : HDFCBANK Call & HDFCBANK Put : Hdfc Bank Limited


             HDFCBANK Call                                                                           HDFCBANK Put
CE : 890.00 (27-Nov-2014)     Price : 39.00
Turnover : 9.29 Lakh
Open Interest : 42750 Down Sheds (-1000.00) Shares
PE : 890.00 (27-Nov-2014)     Price : 0.70
Turnover : 28.94 Lakh
Open Interest : 40000 Down Sheds (-250.00) Shares
CE : 900.00 (27-Nov-2014)     Price : 35.20
Turnover : 216.34 Lakh
Open Interest : 418000 Down Sheds (-6750.00) Shares
PE : 900.00 (27-Nov-2014)     Price : 1.25
Turnover : 531.95 Lakh
Open Interest : 262250 Down Sheds (-6250.00) Shares
CE : 910.00 (27-Nov-2014)     Price : 28.25
Turnover : 706.01 Lakh
Open Interest : 378000 Down Sheds (-62500.00) Shares
PE : 910.00 (27-Nov-2014)     Price : 2.25
Turnover : 888.39 Lakh
Open Interest : 86500 Down Sheds (-7250.00) Shares
CE : 920.00 (27-Nov-2014)     Price : 18.85
Turnover : 2197.22 Lakh
Open Interest : 459250 Down Sheds (-19750.00) Shares
PE : 920.00 (27-Nov-2014)     Price : 4.00
Turnover : 1854.73 Lakh
Open Interest : 172000 Up Adds (33250.00) Shares
CE : 930.00 (27-Nov-2014)     Price : 12.45
Turnover : 2670.03 Lakh
Open Interest : 194250 Up Adds (8500.00) Shares
PE : 930.00 (27-Nov-2014)     Price : 7.15
Turnover : 1430.42 Lakh
Open Interest : 104000 Up Adds (62000.00) Shares
CE : 940.00 (27-Nov-2014)     Price : 7.45
Turnover : 3691.70 Lakh
Open Interest : 402750 Down Sheds (-23750.00) Shares
PE : 940.00 (27-Nov-2014)     Price : 10.00
Turnover : 109.27 Lakh
Open Interest : 14000 Down Sheds (-2000.00) Shares
CE : 950.00 (27-Nov-2014)     Price : 4.25
Turnover : 1750.00 Lakh
Open Interest : 202500 Down Sheds (-11750.00) Shares
PE : 950.00 (27-Nov-2014)     Price : 36.30
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 960.00 (27-Nov-2014)     Price : 2.55
Turnover : 827.56 Lakh
Open Interest : 157500 Down Sheds (-15750.00) Shares
PE : 960.00 (27-Nov-2014)     Price : 27.75
Turnover : 348.12 Lakh
Open Interest : 27250 Up Adds (27000.00) Shares
CE : 970.00 (27-Nov-2014)     Price : 1.25
Turnover : 33.99 Lakh
Open Interest : 29250 Up Adds (500.00) Shares
PE : 970.00 (27-Nov-2014)     Price : 106.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 980.00 (27-Nov-2014)     Price : 1.00
Turnover : 95.65 Lakh
Open Interest : 31750 Down Sheds (-2500.00) Shares
PE : 980.00 (27-Nov-2014)     Price : 52.25
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1000.00 (27-Nov-2014)     Price : 0.60
Turnover : 142.62 Lakh
Open Interest : 55250 Down Sheds (-1250.00) Shares
PE : 1000.00 (27-Nov-2014)     Price : 75.25
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 900.00 (24-Dec-2014)     Price : 41.50
Turnover : 4.70 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
PE : 900.00 (24-Dec-2014)     Price : 6.50
Turnover : 4.53 Lakh
Open Interest : 7000 Up Adds (250.00) Shares
CE : 930.00 (24-Dec-2014)     Price : 30.00
Turnover : 21.57 Lakh
Open Interest : 14250 Down Sheds (-1500.00) Shares
PE : 930.00 (24-Dec-2014)     Price : 15.00
Turnover : 14.18 Lakh
Open Interest : 1500 Up Adds (1000.00) Shares
CE : 940.00 (24-Dec-2014)     Price : 23.70
Turnover : 43.32 Lakh
Open Interest : 34500 Up Adds (3000.00) Shares
PE : 940.00 (24-Dec-2014)     Price : 19.85
Turnover : 24.03 Lakh
Open Interest : 3250 Up Adds (1750.00) Shares
CE : 950.00 (24-Dec-2014)     Price : 20.50
Turnover : 43.47 Lakh
Open Interest : 13250 Up Adds (250.00) Shares
PE : 950.00 (24-Dec-2014)     Price : 23.45
Turnover : 14.59 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
CE : 960.00 (24-Dec-2014)     Price : 15.00
Turnover : 55.91 Lakh
Open Interest : 24500 Up Adds (3000.00) Shares
PE : 960.00 (24-Dec-2014)     Price : 94.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 980.00 (24-Dec-2014)     Price : 9.00
Turnover : 46.89 Lakh
Open Interest : 86750 Up Adds (3500.00) Shares
PE : 980.00 (24-Dec-2014)     Price : 111.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (24-Dec-2014)     Price : 5.50
Turnover : 32.67 Lakh
Open Interest : 18250 Up Adds (3000.00) Shares
PE : 1000.00 (24-Dec-2014)     Price : 130.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|