Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HDFCBANK Future & HDFCBANK Options Free Day Trading Tips

FnO

HDFCBANK : Hdfc Bank Limited


HDFCBANK Cash843.55 Up Rs.6.95 ( 0.83% )High : 845.50Low : 834.00
Open : 837.50Last : 840.95Volume: 1997863Value : 1681408754.50

FnO

HDFCBANK Future Tips: Hdfc Bank Limited



HDFCBANK Future (28-Aug-2014) :
Price : 843.35 Down Discount Rs.-7.1 Turnover : 63364.16 Up Adds 62951.13 Lakh.
Open Interest : 5921500 Down Sheds -4401500 Shares

HDFCBANK Future (25-Sep-2014) :
Price : 849.85 Down Discount Rs.-0.6 Turnover : 73355.56 Up Adds 72942.53 Lakh.
Open Interest : 37552500 Up Adds 4624500 Shares

HDFCBANK Future (30-Oct-2014) :
Price : 856.65 Up Premium Rs.6.2 Turnover : 153.73 Down Sheds -259.3 Lakh.
Open Interest : 201500 Up Adds 12000 Shares

HDFCBANK Put Call Ratio :
Put Call Ratio = 0.3
Put Call Ratio (OI) = 0.57


FnO

HDFCBANK Options : HDFCBANK Call & HDFCBANK Put : Hdfc Bank Limited


             HDFCBANK Call                                                                           HDFCBANK Put
CE : 780.00 (28-Aug-2014)     Price : 58.35
Turnover : 8.38 Lakh
Open Interest : 0 Down Sheds (-1000.00) Shares
PE : 780.00 (28-Aug-2014)     Price : 0.10
Turnover : 7.80 Lakh
Open Interest : 119500 Up Adds (0.00) Shares
CE : 800.00 (28-Aug-2014)     Price : 41.70
Turnover : 50.40 Lakh
Open Interest : 165000 Down Sheds (-2500.00) Shares
PE : 800.00 (28-Aug-2014)     Price : 0.10
Turnover : 16.00 Lakh
Open Interest : 128000 Down Sheds (-2000.00) Shares
CE : 810.00 (28-Aug-2014)     Price : 31.80
Turnover : 37.78 Lakh
Open Interest : 152500 Down Sheds (-1500.00) Shares
PE : 810.00 (28-Aug-2014)     Price : 0.15
Turnover : 36.45 Lakh
Open Interest : 77500 Up Adds (1000.00) Shares
CE : 820.00 (28-Aug-2014)     Price : 23.50
Turnover : 222.83 Lakh
Open Interest : 92500 Down Sheds (-9500.00) Shares
PE : 820.00 (28-Aug-2014)     Price : 0.25
Turnover : 561.77 Lakh
Open Interest : 167500 Up Adds (4500.00) Shares
CE : 830.00 (28-Aug-2014)     Price : 12.55
Turnover : 524.77 Lakh
Open Interest : 144500 Down Sheds (-12000.00) Shares
PE : 830.00 (28-Aug-2014)     Price : 0.30
Turnover : 253.30 Lakh
Open Interest : 96500 Down Sheds (-12500.00) Shares
CE : 840.00 (28-Aug-2014)     Price : 2.40
Turnover : 2888.87 Lakh
Open Interest : 254000 Up Adds (50000.00) Shares
PE : 840.00 (28-Aug-2014)     Price : 0.15
Turnover : 803.64 Lakh
Open Interest : 100000 Up Adds (17500.00) Shares
CE : 850.00 (28-Aug-2014)     Price : 0.10
Turnover : 701.59 Lakh
Open Interest : 261000 Up Adds (12500.00) Shares
PE : 850.00 (28-Aug-2014)     Price : 6.00
Turnover : 137.84 Lakh
Open Interest : 14000 Down Sheds (-5500.00) Shares
CE : 860.00 (28-Aug-2014)     Price : 0.05
Turnover : 141.91 Lakh
Open Interest : 123500 Down Sheds (-5000.00) Shares
PE : 860.00 (28-Aug-2014)     Price : 18.00
Turnover : 0.00 Lakh
Open Interest : 6500 Up Adds (0.00) Shares
CE : 880.00 (28-Aug-2014)     Price : 0.05
Turnover : 26.40 Lakh
Open Interest : 142500 Up Adds (0.00) Shares
PE : 880.00 (28-Aug-2014)     Price : 64.90
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 900.00 (28-Aug-2014)     Price : 0.10
Turnover : 27.00 Lakh
Open Interest : 107500 Up Adds (0.00) Shares
PE : 900.00 (28-Aug-2014)     Price : 60.60
Turnover : 4.80 Lakh
Open Interest : 500 Down Sheds (-500.00) Shares
CE : 800.00 (25-Sep-2014)     Price : 53.05
Turnover : 1562.61 Lakh
Open Interest : 136500 Up Adds (55500.00) Shares
PE : 800.00 (25-Sep-2014)     Price : 3.55
Turnover : 277.45 Lakh
Open Interest : 229500 Up Adds (25000.00) Shares
CE : 820.00 (25-Sep-2014)     Price : 36.05
Turnover : 149.65 Lakh
Open Interest : 79500 Up Adds (4000.00) Shares
PE : 820.00 (25-Sep-2014)     Price : 7.60
Turnover : 318.95 Lakh
Open Interest : 192000 Up Adds (3500.00) Shares
CE : 840.00 (25-Sep-2014)     Price : 24.20
Turnover : 1475.98 Lakh
Open Interest : 151500 Up Adds (59000.00) Shares
PE : 840.00 (25-Sep-2014)     Price : 13.95
Turnover : 406.34 Lakh
Open Interest : 60500 Up Adds (24000.00) Shares
CE : 860.00 (25-Sep-2014)     Price : 14.50
Turnover : 1184.21 Lakh
Open Interest : 238500 Up Adds (67500.00) Shares
PE : 860.00 (25-Sep-2014)     Price : 24.70
Turnover : 39.85 Lakh
Open Interest : 26000 Up Adds (1000.00) Shares
CE : 880.00 (25-Sep-2014)     Price : 7.95
Turnover : 452.54 Lakh
Open Interest : 220500 Up Adds (21500.00) Shares
PE : 880.00 (25-Sep-2014)     Price : 39.25
Turnover : 4.59 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 900.00 (25-Sep-2014)     Price : 4.50
Turnover : 384.23 Lakh
Open Interest : 241000 Up Adds (34500.00) Shares
PE : 900.00 (25-Sep-2014)     Price : 55.90
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
|