Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - TCS - RELIANCE - BHARTIARTL - HDFCBANK - INFY - SUNPHARMA - AUROPHARMA - TATASTEEL - SBIN - VEDL - IDEA - JETAIRWAYS - HINDALCO - TATAMOTORS - LUPIN - ICICIBANK - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.6%
JETAIRWAYS8.51%
INDIACEM5.3%
TITAN5.25%
Top Losers
Future % Change
INFRATEL-4.32%
JPASSOCIAT-4.3%
BHARTIARTL-3.38%
GMRINFRA-2.91%
Most Active
FutureVol.
AXISBANK33029
TCS23938
RELIANCE21494
BHARTIARTL20690
Volume Leaders
Future Open Interest
GMRINFRA126720000
JPASSOCIAT114104000
ADANIPOWER105280000
RCOM72720000
Hot
Future % Change
Top
Future % Change
SOUTHBANK0.24%

Just Select For Tips


HDFCBANK Future & HDFCBANK Options Free Day Trading Tips

FnO

HDFCBANK : Hdfc Bank Limited


HDFCBANK Cash1415.55 Up Rs.6.45 ( 0.46% )High : 1421.80Low : 1397.40
Open : 1406.05Last : 1412.00Volume: 1565007Value : 2203147449.70

FnO

HDFCBANK Future Tips: Hdfc Bank Limited



HDFCBANK Future (23-Feb-2017) :
Price : 1410.55 Down Discount Rs.-0.3 Turnover : 137190.47 Up Adds 137169.31 Lakh.
Open Interest : 25387500 Down Sheds -3296500 Shares

HDFCBANK Future (30-Mar-2017) :
Price : 1413.60 Up Premium Rs.2.75 Turnover : 119992.50 Up Adds 119971.34 Lakh.
Open Interest : 20862500 Up Adds 4043500 Shares

HDFCBANK Future (27-Apr-2017) :
Price : 1410.85 Up Premium Rs.0 Turnover : 0.00 Down Sheds -21.16 Lakh.
Open Interest : 102500 Up Adds 0 Shares

HDFCBANK Put Call Ratio :
Put Call Ratio = 0.73
Put Call Ratio (OI) = 1.11


FnO

HDFCBANK Options : HDFCBANK Call & HDFCBANK Put : Hdfc Bank Limited


             HDFCBANK Call                                                                           HDFCBANK Put
CE : 1240.00 (23-Feb-2017)     Price : 169.50
Turnover : 188.92 Lakh
Open Interest : 18500 Down Sheds (-5000.00) Shares
PE : 1240.00 (23-Feb-2017)     Price : 0.55
Turnover : 521.07 Lakh
Open Interest : 405000 Up Adds (3000.00) Shares
CE : 1260.00 (23-Feb-2017)     Price : 150.00
Turnover : 62.98 Lakh
Open Interest : 51000 Down Sheds (-4000.00) Shares
PE : 1260.00 (23-Feb-2017)     Price : 0.60
Turnover : 239.53 Lakh
Open Interest : 145500 Down Sheds (-500.00) Shares
CE : 1280.00 (23-Feb-2017)     Price : 114.00
Turnover : 27.95 Lakh
Open Interest : 72000 Down Sheds (-2000.00) Shares
PE : 1280.00 (23-Feb-2017)     Price : 0.60
Turnover : 339.39 Lakh
Open Interest : 238000 Down Sheds (-9000.00) Shares
CE : 1300.00 (23-Feb-2017)     Price : 108.70
Turnover : 223.70 Lakh
Open Interest : 98000 Down Sheds (-15000.00) Shares
PE : 1300.00 (23-Feb-2017)     Price : 0.70
Turnover : 695.99 Lakh
Open Interest : 215000 Down Sheds (-18500.00) Shares
CE : 1320.00 (23-Feb-2017)     Price : 91.15
Turnover : 365.78 Lakh
Open Interest : 148500 Down Sheds (-19000.00) Shares
PE : 1320.00 (23-Feb-2017)     Price : 1.05
Turnover : 2067.42 Lakh
Open Interest : 211500 Up Adds (18500.00) Shares
CE : 1340.00 (23-Feb-2017)     Price : 70.90
Turnover : 343.62 Lakh
Open Interest : 202500 Down Sheds (-14000.00) Shares
PE : 1340.00 (23-Feb-2017)     Price : 1.25
Turnover : 1703.78 Lakh
Open Interest : 256000 Down Sheds (-21000.00) Shares
CE : 1360.00 (23-Feb-2017)     Price : 53.10
Turnover : 400.66 Lakh
Open Interest : 104500 Down Sheds (-15000.00) Shares
PE : 1360.00 (23-Feb-2017)     Price : 2.05
Turnover : 4012.77 Lakh
Open Interest : 502000 Down Sheds (-10000.00) Shares
CE : 1380.00 (23-Feb-2017)     Price : 33.20
Turnover : 2392.61 Lakh
Open Interest : 98500 Down Sheds (-75000.00) Shares
PE : 1380.00 (23-Feb-2017)     Price : 3.55
Turnover : 5650.06 Lakh
Open Interest : 252000 Down Sheds (-12000.00) Shares
CE : 1400.00 (23-Feb-2017)     Price : 17.30
Turnover : 11642.32 Lakh
Open Interest : 363000 Down Sheds (-34500.00) Shares
PE : 1400.00 (23-Feb-2017)     Price : 7.05
Turnover : 5839.76 Lakh
Open Interest : 176500 Up Adds (6000.00) Shares
CE : 1420.00 (23-Feb-2017)     Price : 6.65
Turnover : 9723.97 Lakh
Open Interest : 334500 Down Sheds (-61000.00) Shares
PE : 1420.00 (23-Feb-2017)     Price : 15.55
Turnover : 230.14 Lakh
Open Interest : 6000 Down Sheds (-500.00) Shares
CE : 1440.00 (23-Feb-2017)     Price : 2.15
Turnover : 2862.59 Lakh
Open Interest : 159500 Up Adds (7000.00) Shares
PE : 1440.00 (23-Feb-2017)     Price : 253.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1460.00 (23-Feb-2017)     Price : 0.85
Turnover : 482.09 Lakh
Open Interest : 247000 Down Sheds (-1500.00) Shares
PE : 1460.00 (23-Feb-2017)     Price : 50.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1480.00 (23-Feb-2017)     Price : 0.35
Turnover : 51.81 Lakh
Open Interest : 73000 Down Sheds (-2500.00) Shares
PE : 1480.00 (23-Feb-2017)     Price : 292.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (23-Feb-2017)     Price : 0.45
Turnover : 907.71 Lakh
Open Interest : 165000 Down Sheds (-24000.00) Shares
PE : 1500.00 (23-Feb-2017)     Price : 311.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1520.00 (23-Feb-2017)     Price : 0.20
Turnover : 129.21 Lakh
Open Interest : 20500 Down Sheds (-8000.00) Shares
PE : 1520.00 (23-Feb-2017)     Price : 331.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1300.00 (30-Mar-2017)     Price : 117.00
Turnover : 28.24 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
PE : 1300.00 (30-Mar-2017)     Price : 4.35
Turnover : 476.57 Lakh
Open Interest : 131000 Up Adds (18500.00) Shares
CE : 1340.00 (30-Mar-2017)     Price : 80.20
Turnover : 63.53 Lakh
Open Interest : 123500 Down Sheds (-1500.00) Shares
PE : 1340.00 (30-Mar-2017)     Price : 8.85
Turnover : 256.59 Lakh
Open Interest : 86500 Up Adds (7000.00) Shares
CE : 1360.00 (30-Mar-2017)     Price : 65.00
Turnover : 21.33 Lakh
Open Interest : 15000 Up Adds (500.00) Shares
PE : 1360.00 (30-Mar-2017)     Price : 12.75
Turnover : 426.20 Lakh
Open Interest : 33000 Up Adds (15500.00) Shares
CE : 1380.00 (30-Mar-2017)     Price : 51.90
Turnover : 185.04 Lakh
Open Interest : 60500 Up Adds (4000.00) Shares
PE : 1380.00 (30-Mar-2017)     Price : 17.30
Turnover : 993.81 Lakh
Open Interest : 87000 Up Adds (6500.00) Shares
CE : 1400.00 (30-Mar-2017)     Price : 37.50
Turnover : 2265.98 Lakh
Open Interest : 213000 Up Adds (17000.00) Shares
PE : 1400.00 (30-Mar-2017)     Price : 24.20
Turnover : 835.33 Lakh
Open Interest : 70500 Up Adds (33000.00) Shares
CE : 1420.00 (30-Mar-2017)     Price : 26.45
Turnover : 1235.38 Lakh
Open Interest : 52500 Up Adds (30500.00) Shares
PE : 1420.00 (30-Mar-2017)     Price : 33.45
Turnover : 36.37 Lakh
Open Interest : 5500 Up Adds (1500.00) Shares
CE : 1440.00 (30-Mar-2017)     Price : 18.30
Turnover : 648.47 Lakh
Open Interest : 33000 Up Adds (15500.00) Shares
PE : 1440.00 (30-Mar-2017)     Price : 42.80
Turnover : 14.82 Lakh
Open Interest : 14500 Up Adds (0.00) Shares
CE : 1460.00 (30-Mar-2017)     Price : 12.10
Turnover : 132.41 Lakh
Open Interest : 8000 Up Adds (7000.00) Shares
PE : 1460.00 (30-Mar-2017)     Price : 62.25
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 1480.00 (30-Mar-2017)     Price : 5.90
Turnover : 52.00 Lakh
Open Interest : 4000 Up Adds (3500.00) Shares
PE : 1480.00 (30-Mar-2017)     Price : 251.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (30-Mar-2017)     Price : 5.65
Turnover : 195.71 Lakh
Open Interest : 37500 Up Adds (6000.00) Shares
PE : 1500.00 (30-Mar-2017)     Price : 271.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|