Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - PNB - SBIN - HDFCBANK - ICICIBANK - RELIANCE - JINDALSTEL - INFY - DLF - TATASTEEL - TCS - IDFC - RECLTD - TATAMOTORS - LT - RELCAPITAL - RELINFRA - ONGC - PFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL7.35%
TVSMOTOR5.66%
DLF5.24%
HEXAWARE5.19%
Top Losers
Future % Change
EXIDEIND-4.19%
IGL-3.22%
JUSTDIAL-2.89%
IOC-2.69%
Most Active
FutureVol.
PNB28554
SBIN26981
HDFCBANK24245
ICICIBANK22428
Volume Leaders
Future Open Interest
GMRINFRA230260000
UNITECH157301000
JPASSOCIAT124008000
NHPC62376000
Hot
Future % Change
TVSMOTOR5.66%
GAIL4.52%
APOLLOTYRE4.37%
BHEL4.09%
Top
Future % Change
TVSMOTOR5.66%
GAIL4.52%
APOLLOTYRE4.37%
BHEL4.09%

Just Select For Tips


HDFCBANK Future & HDFCBANK Options Free Day Trading Tips

FnO

HDFCBANK : Hdfc Bank Limited


HDFCBANK Cash895.55 Up Rs.1.75 ( 0.2% )High : 905.75Low : 887.65
Open : 900.00Last : 896.75Volume: 4009288Value : 3592210884.45

FnO

HDFCBANK Future Tips: Hdfc Bank Limited



HDFCBANK Future (30-Oct-2014) :
Price : 900.25 Down Discount Rs.-15.9 Turnover : 109217.79 Up Adds 108856.13 Lakh.
Open Interest : 33163000 Down Sheds -878500 Shares

HDFCBANK Future (27-Nov-2014) :
Price : 908.20 Down Discount Rs.-7.95 Turnover : 23451.90 Up Adds 23090.24 Lakh.
Open Interest : 6547000 Up Adds 1869000 Shares

HDFCBANK Future (24-Dec-2014) :
Price : 915.00 Down Discount Rs.-1.15 Turnover : 128.03 Down Sheds -233.63 Lakh.
Open Interest : 192000 Up Adds 7000 Shares

HDFCBANK Put Call Ratio :
Put Call Ratio = 0.44
Put Call Ratio (OI) = 0.49


FnO

HDFCBANK Options : HDFCBANK Call & HDFCBANK Put : Hdfc Bank Limited


             HDFCBANK Call                                                                           HDFCBANK Put
CE : 860.00 (30-Oct-2014)     Price : 39.60
Turnover : 848.90 Lakh
Open Interest : 302000 Down Sheds (-32000.00) Shares
PE : 860.00 (30-Oct-2014)     Price : 1.65
Turnover : 2862.23 Lakh
Open Interest : 389500 Up Adds (51000.00) Shares
CE : 870.00 (30-Oct-2014)     Price : 31.35
Turnover : 58.70 Lakh
Open Interest : 42500 Down Sheds (-2500.00) Shares
PE : 870.00 (30-Oct-2014)     Price : 2.55
Turnover : 1397.34 Lakh
Open Interest : 50500 Down Sheds (-8500.00) Shares
CE : 880.00 (30-Oct-2014)     Price : 24.35
Turnover : 1631.58 Lakh
Open Interest : 159500 Down Sheds (-66500.00) Shares
PE : 880.00 (30-Oct-2014)     Price : 4.25
Turnover : 5834.05 Lakh
Open Interest : 249500 Up Adds (85500.00) Shares
CE : 890.00 (30-Oct-2014)     Price : 17.15
Turnover : 961.90 Lakh
Open Interest : 151000 Up Adds (0.00) Shares
PE : 890.00 (30-Oct-2014)     Price : 7.55
Turnover : 2843.98 Lakh
Open Interest : 65000 Up Adds (18000.00) Shares
CE : 900.00 (30-Oct-2014)     Price : 12.25
Turnover : 18484.91 Lakh
Open Interest : 815500 Down Sheds (-65500.00) Shares
PE : 900.00 (30-Oct-2014)     Price : 11.50
Turnover : 5149.54 Lakh
Open Interest : 180500 Up Adds (45000.00) Shares
CE : 910.00 (30-Oct-2014)     Price : 8.00
Turnover : 5902.56 Lakh
Open Interest : 170000 Up Adds (60000.00) Shares
PE : 910.00 (30-Oct-2014)     Price : 17.50
Turnover : 227.05 Lakh
Open Interest : 14000 Up Adds (13000.00) Shares
CE : 920.00 (30-Oct-2014)     Price : 5.30
Turnover : 9976.42 Lakh
Open Interest : 399500 Up Adds (209500.00) Shares
PE : 920.00 (30-Oct-2014)     Price : 44.80
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 930.00 (30-Oct-2014)     Price : 3.20
Turnover : 2423.83 Lakh
Open Interest : 150500 Up Adds (77000.00) Shares
PE : 930.00 (30-Oct-2014)     Price : 73.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 940.00 (30-Oct-2014)     Price : 2.15
Turnover : 2691.87 Lakh
Open Interest : 200500 Up Adds (66000.00) Shares
PE : 940.00 (30-Oct-2014)     Price : 93.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 950.00 (30-Oct-2014)     Price : 1.50
Turnover : 1337.52 Lakh
Open Interest : 78500 Up Adds (14000.00) Shares
PE : 950.00 (30-Oct-2014)     Price : 92.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 960.00 (30-Oct-2014)     Price : 1.25
Turnover : 677.88 Lakh
Open Interest : 30000 Up Adds (25500.00) Shares
PE : 960.00 (30-Oct-2014)     Price : 97.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 900.00 (27-Nov-2014)     Price : 28.50
Turnover : 190.45 Lakh
Open Interest : 30000 Up Adds (7000.00) Shares
PE : 900.00 (27-Nov-2014)     Price : 17.50
Turnover : 27.53 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
CE : 910.00 (27-Nov-2014)     Price : 24.00
Turnover : 9.34 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 910.00 (27-Nov-2014)     Price : 55.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 920.00 (27-Nov-2014)     Price : 15.50
Turnover : 93.76 Lakh
Open Interest : 9000 Up Adds (6000.00) Shares
PE : 920.00 (27-Nov-2014)     Price : 71.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 940.00 (27-Nov-2014)     Price : 9.90
Turnover : 113.92 Lakh
Open Interest : 11000 Up Adds (10000.00) Shares
PE : 940.00 (27-Nov-2014)     Price : 86.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (27-Nov-2014)     Price : 8.50
Turnover : 15.12 Lakh
Open Interest : 3000 Up Adds (1500.00) Shares
PE : 1000.00 (27-Nov-2014)     Price : 138.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|