Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ADANIENT - ICICIBANK - SBIN - HCLTECH - BANKBARODA - AXISBANK - HDFCBANK - RELCAPITAL - COALINDIA - IDFC - RELINFRA - RELIANCE - TCS - HDIL - TATASTEEL - PNB - NTPC - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL14.4%
GMRINFRA11.75%
JPASSOCIAT9.11%
HCLTECH8.77%
Top Losers
Future % Change
BANKBARODA-11.01%
ORIENTBANK-5.51%
ALBK-5.48%
SBIN-5.28%
Most Active
FutureVol.
ADANIENT54574
ICICIBANK46377
SBIN45049
HCLTECH38982
Volume Leaders
Future Open Interest
UNITECH187506000
GMRINFRA169020000
JPASSOCIAT125312000
ASHOKLEY82864000
Hot
Future % Change
HDIL14.4%
JPASSOCIAT9.11%
HCLTECH8.77%
ADANIENT7.4%
Top
Future % Change
HDIL14.4%
GMRINFRA11.75%
JPASSOCIAT9.11%
HCLTECH8.77%

Just Select For Tips


HDFCBANK Future & HDFCBANK Options Free Day Trading Tips

FnO

HDFCBANK : Hdfc Bank Limited


HDFCBANK Cash1077.35 Down Rs.-17.65 ( -1.61% )High : 1094.55Low : 1064.25
Open : 1094.55Last : 1081.05Volume: 2642604Value : 2844571343.45

FnO

HDFCBANK Future Tips: Hdfc Bank Limited



HDFCBANK Future (26-Feb-2015) :
Price : 1088.15 Down Discount Rs.-28.75 Turnover : 83660.40 Up Adds 83147.28 Lakh.
Open Interest : 44821750 Up Adds 547500 Shares

HDFCBANK Future (26-Mar-2015) :
Price : 1098.05 Down Discount Rs.-18.85 Turnover : 1587.33 Up Adds 1074.21 Lakh.
Open Interest : 293500 Up Adds 93750 Shares

HDFCBANK Future (30-Apr-2015) :
Price : 1118.65 Up Premium Rs.1.75 Turnover : 2.78 Down Sheds -510.34 Lakh.
Open Interest : 250 Up Adds 250 Shares

HDFCBANK Put Call Ratio :
Put Call Ratio = 0.74
Put Call Ratio (OI) = 0.54


FnO

HDFCBANK Options : HDFCBANK Call & HDFCBANK Put : Hdfc Bank Limited


             HDFCBANK Call                                                                           HDFCBANK Put
CE : 1000.00 (26-Feb-2015)     Price : 97.00
Turnover : 11.01 Lakh
Open Interest : 70250 Down Sheds (-750.00) Shares
PE : 1000.00 (26-Feb-2015)     Price : 8.45
Turnover : 695.91 Lakh
Open Interest : 58750 Up Adds (19250.00) Shares
CE : 1010.00 (26-Feb-2015)     Price : 93.00
Turnover : 11.01 Lakh
Open Interest : 5750 Up Adds (1000.00) Shares
PE : 1010.00 (26-Feb-2015)     Price : 12.60
Turnover : 7.66 Lakh
Open Interest : 750 Up Adds (750.00) Shares
CE : 1020.00 (26-Feb-2015)     Price : 85.20
Turnover : 24.86 Lakh
Open Interest : 24500 Up Adds (1750.00) Shares
PE : 1020.00 (26-Feb-2015)     Price : 12.60
Turnover : 103.10 Lakh
Open Interest : 16250 Up Adds (6000.00) Shares
CE : 1040.00 (26-Feb-2015)     Price : 72.00
Turnover : 11.12 Lakh
Open Interest : 106750 Up Adds (1000.00) Shares
PE : 1040.00 (26-Feb-2015)     Price : 17.75
Turnover : 229.77 Lakh
Open Interest : 28500 Up Adds (14750.00) Shares
CE : 1050.00 (26-Feb-2015)     Price : 62.00
Turnover : 133.20 Lakh
Open Interest : 70000 Up Adds (5750.00) Shares
PE : 1050.00 (26-Feb-2015)     Price : 21.05
Turnover : 545.95 Lakh
Open Interest : 98000 Up Adds (14250.00) Shares
CE : 1060.00 (26-Feb-2015)     Price : 53.00
Turnover : 25.11 Lakh
Open Interest : 30000 Down Sheds (-1250.00) Shares
PE : 1060.00 (26-Feb-2015)     Price : 24.55
Turnover : 777.75 Lakh
Open Interest : 55750 Up Adds (16500.00) Shares
CE : 1070.00 (26-Feb-2015)     Price : 49.00
Turnover : 22.43 Lakh
Open Interest : 30500 Up Adds (750.00) Shares
PE : 1070.00 (26-Feb-2015)     Price : 28.15
Turnover : 663.56 Lakh
Open Interest : 44750 Up Adds (9000.00) Shares
CE : 1080.00 (26-Feb-2015)     Price : 40.80
Turnover : 868.12 Lakh
Open Interest : 160000 Up Adds (21500.00) Shares
PE : 1080.00 (26-Feb-2015)     Price : 33.35
Turnover : 833.48 Lakh
Open Interest : 62500 Up Adds (9750.00) Shares
CE : 1090.00 (26-Feb-2015)     Price : 35.90
Turnover : 434.12 Lakh
Open Interest : 60500 Up Adds (1250.00) Shares
PE : 1090.00 (26-Feb-2015)     Price : 38.40
Turnover : 371.93 Lakh
Open Interest : 25750 Up Adds (21250.00) Shares
CE : 1100.00 (26-Feb-2015)     Price : 32.05
Turnover : 2302.98 Lakh
Open Interest : 1392750 Up Adds (33000.00) Shares
PE : 1100.00 (26-Feb-2015)     Price : 42.90
Turnover : 596.50 Lakh
Open Interest : 838750 Up Adds (11000.00) Shares
CE : 1110.00 (26-Feb-2015)     Price : 27.75
Turnover : 831.44 Lakh
Open Interest : 51250 Up Adds (29000.00) Shares
PE : 1110.00 (26-Feb-2015)     Price : 49.95
Turnover : 60.61 Lakh
Open Interest : 15000 Up Adds (3750.00) Shares
CE : 1120.00 (26-Feb-2015)     Price : 24.30
Turnover : 623.76 Lakh
Open Interest : 32000 Up Adds (2000.00) Shares
PE : 1120.00 (26-Feb-2015)     Price : 46.40
Turnover : 2.91 Lakh
Open Interest : 0 Down Sheds (-250.00) Shares
CE : 1130.00 (26-Feb-2015)     Price : 20.65
Turnover : 290.78 Lakh
Open Interest : 9750 Up Adds (7250.00) Shares
PE : 1130.00 (26-Feb-2015)     Price : 160.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1140.00 (26-Feb-2015)     Price : 18.30
Turnover : 483.95 Lakh
Open Interest : 40250 Up Adds (9500.00) Shares
PE : 1140.00 (26-Feb-2015)     Price : 68.40
Turnover : 3.02 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1150.00 (26-Feb-2015)     Price : 15.25
Turnover : 244.98 Lakh
Open Interest : 80750 Up Adds (2750.00) Shares
PE : 1150.00 (26-Feb-2015)     Price : 74.10
Turnover : 48.96 Lakh
Open Interest : 0 Down Sheds (-4000.00) Shares
CE : 1160.00 (26-Feb-2015)     Price : 13.00
Turnover : 302.11 Lakh
Open Interest : 42750 Up Adds (24250.00) Shares
PE : 1160.00 (26-Feb-2015)     Price : 180.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1170.00 (26-Feb-2015)     Price : 12.00
Turnover : 26.57 Lakh
Open Interest : 1750 Up Adds (1500.00) Shares
PE : 1170.00 (26-Feb-2015)     Price : 190.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1180.00 (26-Feb-2015)     Price : 9.35
Turnover : 424.87 Lakh
Open Interest : 34750 Up Adds (34750.00) Shares
PE : 1180.00 (26-Feb-2015)     Price : 191.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1190.00 (26-Feb-2015)     Price : 9.95
Turnover : 5.99 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 1190.00 (26-Feb-2015)     Price : 185.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (26-Mar-2015)     Price : 22.15
Turnover : 155.82 Lakh
Open Interest : 12750 Up Adds (12750.00) Shares
PE : 1200.00 (26-Mar-2015)     Price : 182.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|