Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - BHEL - DISHTV - SBIN - RELIANCE - TATAMOTORS - SUNPHARMA - AXISBANK - YESBANK - BHARTIARTL - LUPIN - TATASTEEL - JINDALSTEL - LT - INFY - STAR - AUROPHARMA - CANBK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DISHTV14.05%
VOLTAS4.91%
STAR4.22%
BHEL3.53%
Top Losers
Future % Change
AMTEKAUTO-5.07%
DLF-3.66%
BATAINDIA-3.26%
ARVIND-3.07%
Most Active
FutureVol.
HDFCBANK41603
HDFCBANK33801
BHEL33675
DISHTV33158
Volume Leaders
Future Open Interest
UNITECH138645000
JPASSOCIAT106336000
GMRINFRA105076715
JPPOWER51705000
Hot
Future % Change
DISHTV14.05%
Top
Future % Change
DISHTV14.05%

Just Select For Tips


HDFCBANK Future & HDFCBANK Options Free Day Trading Tips

FnO

HDFCBANK : Hdfc Bank Limited


HDFCBANK Cash1027.40 Up Rs.3.85 ( 0.38% )High : 1030.20Low : 1018.05
Open : 1024.45Last : 1028.50Volume: 1226586Value : 1255843227.45

FnO

HDFCBANK Future Tips: Hdfc Bank Limited



HDFCBANK Future (28-May-2015) :
Price : 1023.85 Down Discount Rs.-10 Turnover : 106152.01 Up Adds 106126.15 Lakh.
Open Interest : 14124500 Down Sheds -6815500 Shares

HDFCBANK Future (25-Jun-2015) :
Price : 1032.60 Down Discount Rs.-1.25 Turnover : 87004.05 Up Adds 86978.19 Lakh.
Open Interest : 27192500 Up Adds 7404250 Shares

HDFCBANK Future (30-Jul-2015) :
Price : 1031.00 Down Discount Rs.-2.85 Turnover : 20.61 Down Sheds -5.25 Lakh.
Open Interest : 48250 Up Adds 1000 Shares

HDFCBANK Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 0.71


FnO

HDFCBANK Options : HDFCBANK Call & HDFCBANK Put : Hdfc Bank Limited


             HDFCBANK Call                                                                           HDFCBANK Put
CE : 980.00 (28-May-2015)     Price : 44.00
Turnover : 12.78 Lakh
Open Interest : 90000 Down Sheds (-500.00) Shares
PE : 980.00 (28-May-2015)     Price : 1.15
Turnover : 19.61 Lakh
Open Interest : 107250 Down Sheds (-250.00) Shares
CE : 990.00 (28-May-2015)     Price : 36.15
Turnover : 40.94 Lakh
Open Interest : 38750 Down Sheds (-1500.00) Shares
PE : 990.00 (28-May-2015)     Price : 0.95
Turnover : 14.86 Lakh
Open Interest : 231250 Up Adds (0.00) Shares
CE : 1000.00 (28-May-2015)     Price : 25.85
Turnover : 238.22 Lakh
Open Interest : 339750 Up Adds (1750.00) Shares
PE : 1000.00 (28-May-2015)     Price : 2.15
Turnover : 511.21 Lakh
Open Interest : 127000 Down Sheds (-6750.00) Shares
CE : 1010.00 (28-May-2015)     Price : 15.75
Turnover : 307.50 Lakh
Open Interest : 153250 Down Sheds (-8500.00) Shares
PE : 1010.00 (28-May-2015)     Price : 3.15
Turnover : 238.28 Lakh
Open Interest : 70000 Down Sheds (-3500.00) Shares
CE : 1020.00 (28-May-2015)     Price : 10.00
Turnover : 681.80 Lakh
Open Interest : 210250 Down Sheds (-17750.00) Shares
PE : 1020.00 (28-May-2015)     Price : 5.60
Turnover : 418.58 Lakh
Open Interest : 48750 Down Sheds (-2750.00) Shares
CE : 1030.00 (28-May-2015)     Price : 5.50
Turnover : 662.43 Lakh
Open Interest : 96250 Up Adds (13750.00) Shares
PE : 1030.00 (28-May-2015)     Price : 10.60
Turnover : 26.06 Lakh
Open Interest : 16250 Down Sheds (-500.00) Shares
CE : 1040.00 (28-May-2015)     Price : 2.00
Turnover : 283.90 Lakh
Open Interest : 145000 Down Sheds (-13500.00) Shares
PE : 1040.00 (28-May-2015)     Price : 17.00
Turnover : 0.00 Lakh
Open Interest : 2750 Up Adds (0.00) Shares
CE : 1050.00 (28-May-2015)     Price : 1.25
Turnover : 155.04 Lakh
Open Interest : 85000 Down Sheds (-4750.00) Shares
PE : 1050.00 (28-May-2015)     Price : 28.00
Turnover : 132.32 Lakh
Open Interest : 3000 Down Sheds (-4750.00) Shares
CE : 1060.00 (28-May-2015)     Price : 0.60
Turnover : 106.03 Lakh
Open Interest : 48250 Up Adds (2000.00) Shares
PE : 1060.00 (28-May-2015)     Price : 38.20
Turnover : 219.66 Lakh
Open Interest : 2750 Up Adds (1500.00) Shares
CE : 1080.00 (28-May-2015)     Price : 1.00
Turnover : 113.50 Lakh
Open Interest : 9750 Down Sheds (-2750.00) Shares
PE : 1080.00 (28-May-2015)     Price : 64.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1100.00 (28-May-2015)     Price : 0.20
Turnover : 22.00 Lakh
Open Interest : 64000 Down Sheds (-500.00) Shares
PE : 1100.00 (28-May-2015)     Price : 82.00
Turnover : 11.81 Lakh
Open Interest : 4500 Down Sheds (-500.00) Shares
CE : 960.00 (25-Jun-2015)     Price : 74.95
Turnover : 15.52 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
PE : 960.00 (25-Jun-2015)     Price : 5.00
Turnover : 48.26 Lakh
Open Interest : 8500 Up Adds (4500.00) Shares
CE : 980.00 (25-Jun-2015)     Price : 56.50
Turnover : 7.78 Lakh
Open Interest : 750 Up Adds (250.00) Shares
PE : 980.00 (25-Jun-2015)     Price : 7.25
Turnover : 14.82 Lakh
Open Interest : 7250 Up Adds (1000.00) Shares
CE : 1000.00 (25-Jun-2015)     Price : 43.95
Turnover : 18.23 Lakh
Open Interest : 8000 Up Adds (1000.00) Shares
PE : 1000.00 (25-Jun-2015)     Price : 11.80
Turnover : 55.71 Lakh
Open Interest : 50500 Up Adds (500.00) Shares
CE : 1020.00 (25-Jun-2015)     Price : 32.05
Turnover : 170.70 Lakh
Open Interest : 26500 Up Adds (12250.00) Shares
PE : 1020.00 (25-Jun-2015)     Price : 17.95
Turnover : 109.18 Lakh
Open Interest : 19750 Up Adds (2250.00) Shares
CE : 1040.00 (25-Jun-2015)     Price : 20.90
Turnover : 225.21 Lakh
Open Interest : 35750 Up Adds (750.00) Shares
PE : 1040.00 (25-Jun-2015)     Price : 27.50
Turnover : 123.01 Lakh
Open Interest : 7750 Up Adds (5500.00) Shares
CE : 1060.00 (25-Jun-2015)     Price : 12.10
Turnover : 407.32 Lakh
Open Interest : 40000 Up Adds (13250.00) Shares
PE : 1060.00 (25-Jun-2015)     Price : 39.80
Turnover : 98.90 Lakh
Open Interest : 9000 Up Adds (9000.00) Shares
CE : 1080.00 (25-Jun-2015)     Price : 7.45
Turnover : 141.27 Lakh
Open Interest : 31000 Up Adds (10000.00) Shares
PE : 1080.00 (25-Jun-2015)     Price : 78.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (25-Jun-2015)     Price : 5.00
Turnover : 8.28 Lakh
Open Interest : 2000 Up Adds (750.00) Shares
PE : 1100.00 (25-Jun-2015)     Price : 91.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|