Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - AXISBANK - ICICIBANK - SBIN - TATAMOTORS - RELINFRA - SUNPHARMA - BHARTIARTL - YESBANK - INFY - TATASTEEL - HDFC - LT - BPCL - LUPIN - MARUTI - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BPCL2.94%
WOCKPHARMA2.91%
HINDPETRO2.64%
CENTURYTEX2.15%
Top Losers
Future % Change
IFCI-5.56%
ONGC-3.97%
JUBLFOOD-3.47%
ICICIBANK-3.18%
Most Active
FutureVol.
RELIANCE33767
HDFCBANK23266
AXISBANK22470
ICICIBANK19422
Volume Leaders
Future Open Interest
GMRINFRA174870000
JPASSOCIAT129268000
RCOM104290000
ADANIPOWER91420000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HDFCBANK Future & HDFCBANK Options Free Day Trading Tips

FnO

HDFCBANK : Hdfc Bank Limited


HDFCBANK Cash1296.15 Down Rs.-16.55 ( -1.26% )High : 1308.90Low : 1293.70
Open : 1306.10Last : 1299.00Volume: 1394193Value : 1811552614.45

FnO

HDFCBANK Future Tips: Hdfc Bank Limited



HDFCBANK Future (29-Sep-2016) :
Price : 1300.45 Down Discount Rs.-35 Turnover : 151791.31 Up Adds 150960.78 Lakh.
Open Interest : 20513500 Down Sheds -7176500 Shares

HDFCBANK Future (27-Oct-2016) :
Price : 1310.75 Down Discount Rs.-24.7 Turnover : 125711.45 Up Adds 124880.92 Lakh.
Open Interest : 13746500 Up Adds 6799000 Shares

HDFCBANK Future (24-Nov-2016) :
Price : 1318.45 Down Discount Rs.-17 Turnover : 85.97 Down Sheds -744.56 Lakh.
Open Interest : 113000 Up Adds 2500 Shares

HDFCBANK Put Call Ratio :
Put Call Ratio = 0.62
Put Call Ratio (OI) = 0.65


FnO

HDFCBANK Options : HDFCBANK Call & HDFCBANK Put : Hdfc Bank Limited


             HDFCBANK Call                                                                           HDFCBANK Put
CE : 1260.00 (29-Sep-2016)     Price : 39.00
Turnover : 19.56 Lakh
Open Interest : 83500 Down Sheds (-1500.00) Shares
PE : 1260.00 (29-Sep-2016)     Price : 0.50
Turnover : 176.46 Lakh
Open Interest : 134000 Up Adds (1500.00) Shares
CE : 1270.00 (29-Sep-2016)     Price : 31.00
Turnover : 84.74 Lakh
Open Interest : 386500 Down Sheds (-5000.00) Shares
PE : 1270.00 (29-Sep-2016)     Price : 0.65
Turnover : 184.23 Lakh
Open Interest : 276500 Down Sheds (-3000.00) Shares
CE : 1280.00 (29-Sep-2016)     Price : 21.00
Turnover : 242.01 Lakh
Open Interest : 127500 Down Sheds (-2500.00) Shares
PE : 1280.00 (29-Sep-2016)     Price : 1.50
Turnover : 1152.91 Lakh
Open Interest : 153000 Up Adds (9000.00) Shares
CE : 1290.00 (29-Sep-2016)     Price : 14.55
Turnover : 104.51 Lakh
Open Interest : 69500 Down Sheds (-1000.00) Shares
PE : 1290.00 (29-Sep-2016)     Price : 3.25
Turnover : 1208.77 Lakh
Open Interest : 57500 Up Adds (10500.00) Shares
CE : 1300.00 (29-Sep-2016)     Price : 7.10
Turnover : 2328.52 Lakh
Open Interest : 207000 Down Sheds (-8000.00) Shares
PE : 1300.00 (29-Sep-2016)     Price : 6.55
Turnover : 3466.07 Lakh
Open Interest : 126000 Down Sheds (-62000.00) Shares
CE : 1310.00 (29-Sep-2016)     Price : 3.65
Turnover : 2070.91 Lakh
Open Interest : 43500 Down Sheds (-1500.00) Shares
PE : 1310.00 (29-Sep-2016)     Price : 12.80
Turnover : 817.71 Lakh
Open Interest : 24500 Down Sheds (-2000.00) Shares
CE : 1320.00 (29-Sep-2016)     Price : 1.75
Turnover : 3009.22 Lakh
Open Interest : 161500 Down Sheds (-10000.00) Shares
PE : 1320.00 (29-Sep-2016)     Price : 21.00
Turnover : 160.42 Lakh
Open Interest : 19000 Down Sheds (-4500.00) Shares
CE : 1330.00 (29-Sep-2016)     Price : 1.05
Turnover : 452.55 Lakh
Open Interest : 60000 Down Sheds (-4500.00) Shares
PE : 1330.00 (29-Sep-2016)     Price : 137.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1340.00 (29-Sep-2016)     Price : 0.75
Turnover : 516.25 Lakh
Open Interest : 44000 Down Sheds (-11500.00) Shares
PE : 1340.00 (29-Sep-2016)     Price : 25.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1350.00 (29-Sep-2016)     Price : 1.00
Turnover : 1114.19 Lakh
Open Interest : 68000 Up Adds (30500.00) Shares
PE : 1350.00 (29-Sep-2016)     Price : 37.50
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1360.00 (29-Sep-2016)     Price : 0.45
Turnover : 965.96 Lakh
Open Interest : 79500 Up Adds (55500.00) Shares
PE : 1360.00 (29-Sep-2016)     Price : 61.10
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1380.00 (29-Sep-2016)     Price : 0.30
Turnover : 110.42 Lakh
Open Interest : 136000 Down Sheds (-6500.00) Shares
PE : 1380.00 (29-Sep-2016)     Price : 182.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1280.00 (27-Oct-2016)     Price : 44.00
Turnover : 13.24 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
PE : 1280.00 (27-Oct-2016)     Price : 10.85
Turnover : 58.06 Lakh
Open Interest : 5000 Up Adds (4500.00) Shares
CE : 1300.00 (27-Oct-2016)     Price : 24.60
Turnover : 165.92 Lakh
Open Interest : 16500 Up Adds (5000.00) Shares
PE : 1300.00 (27-Oct-2016)     Price : 15.40
Turnover : 184.10 Lakh
Open Interest : 5000 Down Sheds (-1500.00) Shares
CE : 1310.00 (27-Oct-2016)     Price : 19.70
Turnover : 372.76 Lakh
Open Interest : 25500 Up Adds (23000.00) Shares
PE : 1310.00 (27-Oct-2016)     Price : 22.15
Turnover : 86.43 Lakh
Open Interest : 5500 Up Adds (5500.00) Shares
CE : 1320.00 (27-Oct-2016)     Price : 16.00
Turnover : 287.67 Lakh
Open Interest : 20500 Up Adds (19000.00) Shares
PE : 1320.00 (27-Oct-2016)     Price : 26.00
Turnover : 13.45 Lakh
Open Interest : 3500 Up Adds (1000.00) Shares
CE : 1330.00 (27-Oct-2016)     Price : 12.80
Turnover : 248.53 Lakh
Open Interest : 25500 Up Adds (13000.00) Shares
PE : 1330.00 (27-Oct-2016)     Price : 80.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1340.00 (27-Oct-2016)     Price : 8.90
Turnover : 148.58 Lakh
Open Interest : 74000 Up Adds (5500.00) Shares
PE : 1340.00 (27-Oct-2016)     Price : 27.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1350.00 (27-Oct-2016)     Price : 7.15
Turnover : 760.36 Lakh
Open Interest : 54000 Up Adds (51000.00) Shares
PE : 1350.00 (27-Oct-2016)     Price : 95.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (27-Oct-2016)     Price : 1.30
Turnover : 259.49 Lakh
Open Interest : 24000 Up Adds (18500.00) Shares
PE : 1400.00 (27-Oct-2016)     Price : 135.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|