Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - DRREDDY - HDFCBANK - ICICIBANK - SBIN - MARUTI - RELIANCE - AXISBANK - TATASTEEL - JSWSTEEL - HDFC - BAJAJ-AUTO - TATAMOTORS - SUNPHARMA - INFY - LUPIN - TCS - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.24%
L&TFH8.73%
CROMPGREAV5.49%
UPL5.31%
Top Losers
Future % Change
DRREDDY-10.24%
DISHTV-5.32%
CADILAHC-4.56%
TORNTPHARM-4.52%
Most Active
FutureVol.
YESBANK33521
DRREDDY28257
HDFCBANK28001
HDFCBANK26295
Volume Leaders
Future Open Interest
UNITECH84249000
GMRINFRA63270000
ADANIPOWER60480000
RCOM52960000
Hot
Future % Change
PCJEWELLER2.97%
Top
Future % Change
PCJEWELLER2.97%

Just Select For Tips


HDFCBANK Future & HDFCBANK Options Free Day Trading Tips

FnO

HDFCBANK : Hdfc Bank Limited


HDFCBANK Cash1236.95 Down Rs.-1.85 ( -0.15% )High : 1247.55Low : 1230.00
Open : 1241.00Last : 1234.40Volume: 2683684Value : 3321092302.20

FnO

HDFCBANK Future Tips: Hdfc Bank Limited



HDFCBANK Future (28-Jul-2016) :
Price : 1237.00 Down Discount Rs.-20.4 Turnover : 173604.41 Up Adds 173428.01 Lakh.
Open Interest : 9143000 Down Sheds -7093000 Shares

HDFCBANK Future (25-Aug-2016) :
Price : 1247.40 Down Discount Rs.-10 Turnover : 164447.41 Up Adds 164271.01 Lakh.
Open Interest : 28237500 Up Adds 10320500 Shares

HDFCBANK Future (29-Sep-2016) :
Price : 1255.85 Down Discount Rs.-1.55 Turnover : 270.93 Up Adds 94.53 Lakh.
Open Interest : 175000 Up Adds 4500 Shares

HDFCBANK Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.57


FnO

HDFCBANK Options : HDFCBANK Call & HDFCBANK Put : Hdfc Bank Limited


             HDFCBANK Call                                                                           HDFCBANK Put
CE : 1040.00 (28-Jul-2016)     Price : 199.00
Turnover : 68.11 Lakh
Open Interest : 3000 Down Sheds (-2500.00) Shares
PE : 1040.00 (28-Jul-2016)     Price : 0.45
Turnover : 31.21 Lakh
Open Interest : 3000 Up Adds (2500.00) Shares
CE : 1120.00 (28-Jul-2016)     Price : 120.00
Turnover : 12.41 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
PE : 1120.00 (28-Jul-2016)     Price : 0.20
Turnover : 28.00 Lakh
Open Interest : 44000 Down Sheds (-500.00) Shares
CE : 1140.00 (28-Jul-2016)     Price : 100.00
Turnover : 61.93 Lakh
Open Interest : 6000 Down Sheds (-3500.00) Shares
PE : 1140.00 (28-Jul-2016)     Price : 0.30
Turnover : 45.61 Lakh
Open Interest : 47000 Down Sheds (-2000.00) Shares
CE : 1160.00 (28-Jul-2016)     Price : 75.85
Turnover : 98.87 Lakh
Open Interest : 157500 Down Sheds (-2500.00) Shares
PE : 1160.00 (28-Jul-2016)     Price : 0.05
Turnover : 81.21 Lakh
Open Interest : 238500 Up Adds (1000.00) Shares
CE : 1170.00 (28-Jul-2016)     Price : 69.20
Turnover : 12.39 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
PE : 1170.00 (28-Jul-2016)     Price : 0.35
Turnover : 70.20 Lakh
Open Interest : 27500 Down Sheds (-4500.00) Shares
CE : 1180.00 (28-Jul-2016)     Price : 63.00
Turnover : 43.41 Lakh
Open Interest : 209500 Up Adds (500.00) Shares
PE : 1180.00 (28-Jul-2016)     Price : 0.15
Turnover : 82.60 Lakh
Open Interest : 205000 Down Sheds (-500.00) Shares
CE : 1200.00 (28-Jul-2016)     Price : 36.35
Turnover : 253.46 Lakh
Open Interest : 123000 Down Sheds (-4000.00) Shares
PE : 1200.00 (28-Jul-2016)     Price : 0.25
Turnover : 822.22 Lakh
Open Interest : 147000 Down Sheds (-31000.00) Shares
CE : 1210.00 (28-Jul-2016)     Price : 24.00
Turnover : 12.34 Lakh
Open Interest : 16500 Up Adds (0.00) Shares
PE : 1210.00 (28-Jul-2016)     Price : 0.35
Turnover : 272.40 Lakh
Open Interest : 17000 Down Sheds (-10500.00) Shares
CE : 1220.00 (28-Jul-2016)     Price : 21.00
Turnover : 43.45 Lakh
Open Interest : 62000 Down Sheds (-2000.00) Shares
PE : 1220.00 (28-Jul-2016)     Price : 0.80
Turnover : 934.42 Lakh
Open Interest : 70500 Down Sheds (-8000.00) Shares
CE : 1230.00 (28-Jul-2016)     Price : 8.80
Turnover : 576.22 Lakh
Open Interest : 63500 Down Sheds (-18000.00) Shares
PE : 1230.00 (28-Jul-2016)     Price : 2.70
Turnover : 1066.83 Lakh
Open Interest : 76500 Down Sheds (-4000.00) Shares
CE : 1240.00 (28-Jul-2016)     Price : 4.30
Turnover : 3039.34 Lakh
Open Interest : 186000 Up Adds (17000.00) Shares
PE : 1240.00 (28-Jul-2016)     Price : 6.40
Turnover : 1683.03 Lakh
Open Interest : 45500 Down Sheds (-21500.00) Shares
CE : 1250.00 (28-Jul-2016)     Price : 1.85
Turnover : 3690.04 Lakh
Open Interest : 157000 Down Sheds (-2500.00) Shares
PE : 1250.00 (28-Jul-2016)     Price : 15.50
Turnover : 170.40 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 1260.00 (28-Jul-2016)     Price : 1.00
Turnover : 1936.34 Lakh
Open Interest : 194000 Up Adds (5000.00) Shares
PE : 1260.00 (28-Jul-2016)     Price : 30.00
Turnover : 64.35 Lakh
Open Interest : 3500 Down Sheds (-2500.00) Shares
CE : 1270.00 (28-Jul-2016)     Price : 0.55
Turnover : 991.23 Lakh
Open Interest : 112000 Down Sheds (-21500.00) Shares
PE : 1270.00 (28-Jul-2016)     Price : 89.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1280.00 (28-Jul-2016)     Price : 0.55
Turnover : 768.33 Lakh
Open Interest : 95500 Up Adds (500.00) Shares
PE : 1280.00 (28-Jul-2016)     Price : 147.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1290.00 (28-Jul-2016)     Price : 0.55
Turnover : 38.71 Lakh
Open Interest : 34000 Up Adds (0.00) Shares
PE : 1290.00 (28-Jul-2016)     Price : 107.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1300.00 (28-Jul-2016)     Price : 0.25
Turnover : 253.57 Lakh
Open Interest : 186000 Down Sheds (-9500.00) Shares
PE : 1300.00 (28-Jul-2016)     Price : 50.70
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 1040.00 (25-Aug-2016)     Price : 203.80
Turnover : 68.38 Lakh
Open Interest : 5500 Up Adds (5500.00) Shares
PE : 1040.00 (25-Aug-2016)     Price : 4.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1180.00 (25-Aug-2016)     Price : 72.00
Turnover : 25.02 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 1180.00 (25-Aug-2016)     Price : 9.00
Turnover : 0.00 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
CE : 1200.00 (25-Aug-2016)     Price : 55.00
Turnover : 37.73 Lakh
Open Interest : 18500 Up Adds (3000.00) Shares
PE : 1200.00 (25-Aug-2016)     Price : 7.50
Turnover : 6.03 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
CE : 1220.00 (25-Aug-2016)     Price : 43.65
Turnover : 44.13 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
PE : 1220.00 (25-Aug-2016)     Price : 12.00
Turnover : 36.95 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
CE : 1240.00 (25-Aug-2016)     Price : 25.80
Turnover : 291.89 Lakh
Open Interest : 53000 Up Adds (2000.00) Shares
PE : 1240.00 (25-Aug-2016)     Price : 19.00
Turnover : 427.97 Lakh
Open Interest : 34500 Up Adds (3000.00) Shares
CE : 1250.00 (25-Aug-2016)     Price : 21.45
Turnover : 362.40 Lakh
Open Interest : 33000 Up Adds (500.00) Shares
PE : 1250.00 (25-Aug-2016)     Price : 22.65
Turnover : 114.58 Lakh
Open Interest : 10000 Up Adds (6500.00) Shares
CE : 1260.00 (25-Aug-2016)     Price : 17.60
Turnover : 664.48 Lakh
Open Interest : 111500 Up Adds (25000.00) Shares
PE : 1260.00 (25-Aug-2016)     Price : 36.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1270.00 (25-Aug-2016)     Price : 13.90
Turnover : 256.81 Lakh
Open Interest : 49000 Up Adds (8000.00) Shares
PE : 1270.00 (25-Aug-2016)     Price : 88.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1280.00 (25-Aug-2016)     Price : 11.05
Turnover : 283.93 Lakh
Open Interest : 36000 Up Adds (15500.00) Shares
PE : 1280.00 (25-Aug-2016)     Price : 97.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1300.00 (25-Aug-2016)     Price : 6.55
Turnover : 293.92 Lakh
Open Interest : 45500 Up Adds (3000.00) Shares
PE : 1300.00 (25-Aug-2016)     Price : 47.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
|