Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - SUNPHARMA - ICICIBANK - ITC - HDFCBANK - RELIANCE - LT - YESBANK - TATAMOTORS - RELINFRA - JINDALSTEL - TATASTEEL - PNB - JPASSOCIAT - BANKBARODA - IDFC - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT7.44%
RANBAXY6.78%
SUNPHARMA6.77%
MCLEODRUSS2.86%
Top Losers
Future % Change
JISLJALEQS-5.74%
IOB-4.97%
IDBI-4.96%
IFCI-4.95%
Most Active
FutureVol.
SBIN82730
AXISBANK57631
SUNPHARMA48787
ICICIBANK45112
Volume Leaders
Future Open Interest
UNITECH177867000
GMRINFRA168552000
JPASSOCIAT133232000
SBIN86388750
Hot
Future % Change
JPASSOCIAT7.44%
RANBAXY6.78%
SUNPHARMA6.77%
IDEA1.72%
Top
Future % Change
JPASSOCIAT7.44%
RANBAXY6.78%
SUNPHARMA6.77%
IDEA1.72%

Just Select For Tips


HDFCBANK Future & HDFCBANK Options Free Day Trading Tips

FnO

HDFCBANK : Hdfc Bank Limited


HDFCBANK Cash1065.30 Down Rs.-18.05 ( -1.67% )High : 1109.30Low : 1060.00
Open : 1105.00Last : 1067.20Volume: 3069406Value : 3333019126.10

FnO

HDFCBANK Future Tips: Hdfc Bank Limited



HDFCBANK Future (26-Mar-2015) :
Price : 1076.20 Down Discount Rs.-43.6 Turnover : 99803.35 Up Adds 99632.43 Lakh.
Open Interest : 46142250 Up Adds 237250 Shares

HDFCBANK Future (30-Apr-2015) :
Price : 1089.65 Down Discount Rs.-30.15 Turnover : 2479.11 Up Adds 2308.19 Lakh.
Open Interest : 539750 Up Adds 122250 Shares

HDFCBANK Future (28-May-2015) :
Price : 1102.50 Down Discount Rs.-17.3 Turnover : 132.15 Down Sheds -38.77 Lakh.
Open Interest : 52500 Up Adds 10750 Shares

HDFCBANK Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.54


FnO

HDFCBANK Options : HDFCBANK Call & HDFCBANK Put : Hdfc Bank Limited


             HDFCBANK Call                                                                           HDFCBANK Put
CE : 1000.00 (26-Mar-2015)     Price : 110.00
Turnover : 19.52 Lakh
Open Interest : 37500 Up Adds (0.00) Shares
PE : 1000.00 (26-Mar-2015)     Price : 4.55
Turnover : 155.47 Lakh
Open Interest : 64750 Down Sheds (-2750.00) Shares
CE : 1050.00 (26-Mar-2015)     Price : 44.50
Turnover : 19.34 Lakh
Open Interest : 7500 Up Adds (1000.00) Shares
PE : 1050.00 (26-Mar-2015)     Price : 13.95
Turnover : 429.28 Lakh
Open Interest : 51750 Up Adds (10250.00) Shares
CE : 1060.00 (26-Mar-2015)     Price : 33.65
Turnover : 113.80 Lakh
Open Interest : 55000 Down Sheds (-1000.00) Shares
PE : 1060.00 (26-Mar-2015)     Price : 17.50
Turnover : 345.36 Lakh
Open Interest : 72750 Down Sheds (-6750.00) Shares
CE : 1070.00 (26-Mar-2015)     Price : 28.45
Turnover : 353.18 Lakh
Open Interest : 60750 Down Sheds (-5500.00) Shares
PE : 1070.00 (26-Mar-2015)     Price : 21.90
Turnover : 337.32 Lakh
Open Interest : 87500 Up Adds (8750.00) Shares
CE : 1080.00 (26-Mar-2015)     Price : 23.00
Turnover : 896.10 Lakh
Open Interest : 159500 Down Sheds (-6750.00) Shares
PE : 1080.00 (26-Mar-2015)     Price : 26.10
Turnover : 821.92 Lakh
Open Interest : 132000 Up Adds (16500.00) Shares
CE : 1090.00 (26-Mar-2015)     Price : 18.30
Turnover : 643.37 Lakh
Open Interest : 44250 Up Adds (6000.00) Shares
PE : 1090.00 (26-Mar-2015)     Price : 31.55
Turnover : 386.66 Lakh
Open Interest : 29000 Up Adds (3500.00) Shares
CE : 1100.00 (26-Mar-2015)     Price : 14.70
Turnover : 4540.90 Lakh
Open Interest : 325750 Up Adds (3000.00) Shares
PE : 1100.00 (26-Mar-2015)     Price : 38.00
Turnover : 1151.01 Lakh
Open Interest : 71000 Up Adds (10750.00) Shares
CE : 1110.00 (26-Mar-2015)     Price : 11.55
Turnover : 918.82 Lakh
Open Interest : 47750 Up Adds (1250.00) Shares
PE : 1110.00 (26-Mar-2015)     Price : 47.45
Turnover : 321.98 Lakh
Open Interest : 14000 Up Adds (5500.00) Shares
CE : 1120.00 (26-Mar-2015)     Price : 8.45
Turnover : 1232.04 Lakh
Open Interest : 95000 Up Adds (9500.00) Shares
PE : 1120.00 (26-Mar-2015)     Price : 36.25
Turnover : 95.23 Lakh
Open Interest : 3500 Up Adds (2750.00) Shares
CE : 1130.00 (26-Mar-2015)     Price : 6.70
Turnover : 365.48 Lakh
Open Interest : 60250 Up Adds (9000.00) Shares
PE : 1130.00 (26-Mar-2015)     Price : 164.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1140.00 (26-Mar-2015)     Price : 5.15
Turnover : 1824.02 Lakh
Open Interest : 107000 Up Adds (70000.00) Shares
PE : 1140.00 (26-Mar-2015)     Price : 48.15
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1150.00 (26-Mar-2015)     Price : 3.85
Turnover : 953.02 Lakh
Open Interest : 90750 Up Adds (2000.00) Shares
PE : 1150.00 (26-Mar-2015)     Price : 51.00
Turnover : 20.99 Lakh
Open Interest : 8500 Up Adds (1750.00) Shares
CE : 1160.00 (26-Mar-2015)     Price : 4.65
Turnover : 26.21 Lakh
Open Interest : 22500 Up Adds (1000.00) Shares
PE : 1160.00 (26-Mar-2015)     Price : 61.25
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1170.00 (26-Mar-2015)     Price : 3.50
Turnover : 14.67 Lakh
Open Interest : 1000 Up Adds (750.00) Shares
PE : 1170.00 (26-Mar-2015)     Price : 95.00
Turnover : 6.25 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1200.00 (26-Mar-2015)     Price : 1.55
Turnover : 33.05 Lakh
Open Interest : 4000 Up Adds (1000.00) Shares
PE : 1200.00 (26-Mar-2015)     Price : 182.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1080.00 (30-Apr-2015)     Price : 43.00
Turnover : 8.42 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
PE : 1080.00 (30-Apr-2015)     Price : 47.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1140.00 (30-Apr-2015)     Price : 28.00
Turnover : 11.68 Lakh
Open Interest : 44500 Up Adds (500.00) Shares
PE : 1140.00 (30-Apr-2015)     Price : 77.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|