Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - PNB - MARUTI - ICICIBANK - TATAMOTORS - AXISBANK - YESBANK - INFY - BANKINDIA - LUPIN - HDFC - TECHM - DISHTV - LT - SUNPHARMA - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ABIRLANUVO5.84%
PNB5.71%
CEATLTD3.57%
ASHOKLEY3.1%
Top Losers
Future % Change
SYNDIBANK-9.32%
JSWENERGY-6.49%
SUNTV-6.22%
BANKINDIA-6.18%
Most Active
FutureVol.
HDFCBANK49430
RELIANCE44005
HDFCBANK40879
SBIN39417
Volume Leaders
Future Open Interest
UNITECH145013000
JPASSOCIAT101400000
GMRINFRA96122000
ADANIPOWER60552000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HDFCBANK Future & HDFCBANK Options Free Day Trading Tips

FnO

HDFCBANK : Hdfc Bank Limited


HDFCBANK Cash1108.50 Up Rs.12.65 ( 1.15% )High : 1113.90Low : 1092.45
Open : 1094.00Last : 1108.65Volume: 1586418Value : 1756016188.90

FnO

HDFCBANK Future Tips: Hdfc Bank Limited



HDFCBANK Future (30-Jul-2015) :
Price : 1108.95 Down Discount Rs.-3.4 Turnover : 136586.05 Up Adds 136569.36 Lakh.
Open Interest : 11445250 Down Sheds -6995500 Shares

HDFCBANK Future (27-Aug-2015) :
Price : 1117.65 Up Premium Rs.5.3 Turnover : 113844.66 Up Adds 113827.97 Lakh.
Open Interest : 20223500 Up Adds 8352250 Shares

HDFCBANK Future (24-Sep-2015) :
Price : 1125.30 Up Premium Rs.12.95 Turnover : 16.87 Up Adds 0.18 Lakh.
Open Interest : 220750 Up Adds 500 Shares

HDFCBANK Put Call Ratio :
Put Call Ratio = 0.87
Put Call Ratio (OI) = 0.75


FnO

HDFCBANK Options : HDFCBANK Call & HDFCBANK Put : Hdfc Bank Limited


             HDFCBANK Call                                                                           HDFCBANK Put
CE : 1040.00 (30-Jul-2015)     Price : 63.95
Turnover : 60.84 Lakh
Open Interest : 60000 Down Sheds (-750.00) Shares
PE : 1040.00 (30-Jul-2015)     Price : 0.50
Turnover : 101.45 Lakh
Open Interest : 210000 Down Sheds (-750.00) Shares
CE : 1060.00 (30-Jul-2015)     Price : 48.00
Turnover : 44.32 Lakh
Open Interest : 63000 Down Sheds (-2750.00) Shares
PE : 1060.00 (30-Jul-2015)     Price : 0.65
Turnover : 509.19 Lakh
Open Interest : 129250 Down Sheds (-25500.00) Shares
CE : 1080.00 (30-Jul-2015)     Price : 27.15
Turnover : 135.43 Lakh
Open Interest : 100500 Down Sheds (-500.00) Shares
PE : 1080.00 (30-Jul-2015)     Price : 1.05
Turnover : 2275.16 Lakh
Open Interest : 242250 Up Adds (6750.00) Shares
CE : 1100.00 (30-Jul-2015)     Price : 12.65
Turnover : 3427.01 Lakh
Open Interest : 176000 Down Sheds (-17500.00) Shares
PE : 1100.00 (30-Jul-2015)     Price : 4.50
Turnover : 5992.36 Lakh
Open Interest : 192500 Up Adds (24500.00) Shares
CE : 1120.00 (30-Jul-2015)     Price : 4.10
Turnover : 5131.85 Lakh
Open Interest : 323750 Down Sheds (-34500.00) Shares
PE : 1120.00 (30-Jul-2015)     Price : 16.00
Turnover : 298.68 Lakh
Open Interest : 39250 Down Sheds (-750.00) Shares
CE : 1140.00 (30-Jul-2015)     Price : 1.25
Turnover : 961.64 Lakh
Open Interest : 389500 Down Sheds (-16250.00) Shares
PE : 1140.00 (30-Jul-2015)     Price : 32.50
Turnover : 41.29 Lakh
Open Interest : 6750 Down Sheds (-250.00) Shares
CE : 1160.00 (30-Jul-2015)     Price : 0.65
Turnover : 394.60 Lakh
Open Interest : 176000 Down Sheds (-21500.00) Shares
PE : 1160.00 (30-Jul-2015)     Price : 52.00
Turnover : 42.46 Lakh
Open Interest : 2500 Down Sheds (-250.00) Shares
CE : 1180.00 (30-Jul-2015)     Price : 0.35
Turnover : 123.94 Lakh
Open Interest : 58250 Down Sheds (-8750.00) Shares
PE : 1180.00 (30-Jul-2015)     Price : 80.55
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 1200.00 (30-Jul-2015)     Price : 0.35
Turnover : 204.04 Lakh
Open Interest : 77000 Down Sheds (-12000.00) Shares
PE : 1200.00 (30-Jul-2015)     Price : 96.00
Turnover : 3.24 Lakh
Open Interest : 3250 Up Adds (250.00) Shares
CE : 1060.00 (27-Aug-2015)     Price : 61.80
Turnover : 95.18 Lakh
Open Interest : 8250 Up Adds (3000.00) Shares
PE : 1060.00 (27-Aug-2015)     Price : 6.75
Turnover : 141.43 Lakh
Open Interest : 22500 Up Adds (12250.00) Shares
CE : 1100.00 (27-Aug-2015)     Price : 34.80
Turnover : 320.20 Lakh
Open Interest : 20500 Up Adds (6500.00) Shares
PE : 1100.00 (27-Aug-2015)     Price : 17.70
Turnover : 494.96 Lakh
Open Interest : 30750 Up Adds (19500.00) Shares
CE : 1120.00 (27-Aug-2015)     Price : 23.70
Turnover : 394.57 Lakh
Open Interest : 55000 Up Adds (17250.00) Shares
PE : 1120.00 (27-Aug-2015)     Price : 25.50
Turnover : 129.03 Lakh
Open Interest : 14750 Up Adds (7500.00) Shares
CE : 1140.00 (27-Aug-2015)     Price : 15.05
Turnover : 219.31 Lakh
Open Interest : 20500 Up Adds (1500.00) Shares
PE : 1140.00 (27-Aug-2015)     Price : 38.95
Turnover : 11.79 Lakh
Open Interest : 1750 Down Sheds (-750.00) Shares
CE : 1160.00 (27-Aug-2015)     Price : 9.30
Turnover : 552.19 Lakh
Open Interest : 15250 Up Adds (11250.00) Shares
PE : 1160.00 (27-Aug-2015)     Price : 60.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1180.00 (27-Aug-2015)     Price : 5.35
Turnover : 29.63 Lakh
Open Interest : 5750 Up Adds (1750.00) Shares
PE : 1180.00 (27-Aug-2015)     Price : 65.55
Turnover : 3.11 Lakh
Open Interest : 500 Up Adds (250.00) Shares
CE : 1200.00 (27-Aug-2015)     Price : 3.90
Turnover : 60.13 Lakh
Open Interest : 7000 Up Adds (2500.00) Shares
PE : 1200.00 (27-Aug-2015)     Price : 87.00
Turnover : 38.67 Lakh
Open Interest : 4500 Up Adds (3000.00) Shares
|