Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - MCDOWELL-N - DLF - LT - RCOM - BHEL - TCS - AXISBANK - INFY - JSWSTEEL - SSLT - HINDALCO - RELCAPITAL - UNITECH - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH4.32%
BPCL3.85%
M&MFIN3.67%
IOC3.46%
Top Losers
Future % Change
MRF-7.79%
APOLLOTYRE-5.74%
SSLT-4.03%
HDIL-3.11%
Most Active
FutureVol.
RELIANCE46311
SBIN32141
RELIANCE32065
ICICIBANK27687
Volume Leaders
Future Open Interest
UNITECH83172000
JPASSOCIAT30592000
GMRINFRA30459000
DLF27474000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HDFCBANK Future & HDFCBANK Options Free Day Trading Tips

FnO

HDFCBANK : Hdfc Bank Limited


HDFCBANK Cash727.55 Up Rs.11.1 ( 1.55% )High : 729.60Low : 717.40
Open : 721.90Last : 728.70Volume: 2848956Value : 2065396345.75

FnO

HDFCBANK Future Tips: Hdfc Bank Limited



HDFCBANK Future (24-Apr-2014) :
Price : 728.40 Down Discount Rs.-1.6 Turnover : 97792.77 Up Adds 97763.56 Lakh.
Open Interest : 11717000 Down Sheds -5091500 Shares

HDFCBANK Future (29-May-2014) :
Price : 737.35 Up Premium Rs.7.35 Turnover : 72370.81 Up Adds 72341.6 Lakh.
Open Interest : 21566500 Up Adds 5660500 Shares

HDFCBANK Future (26-Jun-2014) :
Price : 738.40 Up Premium Rs.8.4 Turnover : 213.25 Up Adds 184.04 Lakh.
Open Interest : 45000 Up Adds 6500 Shares

HDFCBANK Put Call Ratio :
Put Call Ratio = 0.52
Put Call Ratio (OI) = 0.39


FnO

HDFCBANK Options : HDFCBANK Call & HDFCBANK Put : Hdfc Bank Limited


             HDFCBANK Call                                                                           HDFCBANK Put
CE : 680.00 (24-Apr-2014)     Price : 44.05
Turnover : 7.24 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
PE : 680.00 (24-Apr-2014)     Price : 0.20
Turnover : 61.22 Lakh
Open Interest : 35500 Up Adds (0.00) Shares
CE : 700.00 (24-Apr-2014)     Price : 28.05
Turnover : 515.80 Lakh
Open Interest : 27500 Down Sheds (-35500.00) Shares
PE : 700.00 (24-Apr-2014)     Price : 0.35
Turnover : 2485.55 Lakh
Open Interest : 147000 Up Adds (59000.00) Shares
CE : 710.00 (24-Apr-2014)     Price : 19.75
Turnover : 501.33 Lakh
Open Interest : 28000 Down Sheds (-8000.00) Shares
PE : 710.00 (24-Apr-2014)     Price : 0.85
Turnover : 2047.48 Lakh
Open Interest : 94000 Up Adds (50500.00) Shares
CE : 720.00 (24-Apr-2014)     Price : 10.70
Turnover : 4918.59 Lakh
Open Interest : 162500 Down Sheds (-77500.00) Shares
PE : 720.00 (24-Apr-2014)     Price : 2.20
Turnover : 6834.59 Lakh
Open Interest : 194500 Up Adds (118000.00) Shares
CE : 730.00 (24-Apr-2014)     Price : 4.95
Turnover : 5558.93 Lakh
Open Interest : 203000 Up Adds (92500.00) Shares
PE : 730.00 (24-Apr-2014)     Price : 5.80
Turnover : 851.16 Lakh
Open Interest : 58000 Down Sheds (-3500.00) Shares
CE : 740.00 (24-Apr-2014)     Price : 1.80
Turnover : 5262.73 Lakh
Open Interest : 316000 Up Adds (61500.00) Shares
PE : 740.00 (24-Apr-2014)     Price : 12.00
Turnover : 200.62 Lakh
Open Interest : 87500 Down Sheds (-3500.00) Shares
CE : 750.00 (24-Apr-2014)     Price : 0.60
Turnover : 1596.76 Lakh
Open Interest : 116000 Up Adds (21500.00) Shares
PE : 750.00 (24-Apr-2014)     Price : 25.75
Turnover : 42.70 Lakh
Open Interest : 39000 Down Sheds (-500.00) Shares
CE : 760.00 (24-Apr-2014)     Price : 0.45
Turnover : 2324.48 Lakh
Open Interest : 281500 Up Adds (29500.00) Shares
PE : 760.00 (24-Apr-2014)     Price : 33.20
Turnover : 15.88 Lakh
Open Interest : 43000 Down Sheds (-500.00) Shares
CE : 770.00 (24-Apr-2014)     Price : 0.10
Turnover : 269.66 Lakh
Open Interest : 38500 Up Adds (6500.00) Shares
PE : 770.00 (24-Apr-2014)     Price : 41.75
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 780.00 (24-Apr-2014)     Price : 0.15
Turnover : 206.77 Lakh
Open Interest : 101000 Down Sheds (-22000.00) Shares
PE : 780.00 (24-Apr-2014)     Price : 49.00
Turnover : 16.64 Lakh
Open Interest : 13500 Down Sheds (-2000.00) Shares
CE : 800.00 (24-Apr-2014)     Price : 0.10
Turnover : 84.02 Lakh
Open Interest : 138000 Down Sheds (-5000.00) Shares
PE : 800.00 (24-Apr-2014)     Price : 153.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 820.00 (24-Apr-2014)     Price : 0.20
Turnover : 77.91 Lakh
Open Interest : 77000 Down Sheds (-2000.00) Shares
PE : 820.00 (24-Apr-2014)     Price : 172.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 700.00 (29-May-2014)     Price : 56.00
Turnover : 30.15 Lakh
Open Interest : 14500 Up Adds (3500.00) Shares
PE : 700.00 (29-May-2014)     Price : 19.05
Turnover : 104.53 Lakh
Open Interest : 24500 Up Adds (7500.00) Shares
CE : 720.00 (29-May-2014)     Price : 44.85
Turnover : 427.21 Lakh
Open Interest : 51000 Up Adds (34500.00) Shares
PE : 720.00 (29-May-2014)     Price : 26.45
Turnover : 602.14 Lakh
Open Interest : 82500 Up Adds (59000.00) Shares
CE : 730.00 (29-May-2014)     Price : 38.70
Turnover : 1608.81 Lakh
Open Interest : 166000 Up Adds (162500.00) Shares
PE : 730.00 (29-May-2014)     Price : 30.65
Turnover : 182.97 Lakh
Open Interest : 3500 Up Adds (3000.00) Shares
CE : 740.00 (29-May-2014)     Price : 33.85
Turnover : 1665.49 Lakh
Open Interest : 134000 Up Adds (89500.00) Shares
PE : 740.00 (29-May-2014)     Price : 43.75
Turnover : 0.00 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
CE : 750.00 (29-May-2014)     Price : 28.60
Turnover : 712.49 Lakh
Open Interest : 70000 Up Adds (2000.00) Shares
PE : 750.00 (29-May-2014)     Price : 29.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 760.00 (29-May-2014)     Price : 24.60
Turnover : 439.24 Lakh
Open Interest : 24500 Up Adds (18000.00) Shares
PE : 760.00 (29-May-2014)     Price : 55.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 780.00 (29-May-2014)     Price : 18.65
Turnover : 43.89 Lakh
Open Interest : 9500 Up Adds (4500.00) Shares
PE : 780.00 (29-May-2014)     Price : 90.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 800.00 (29-May-2014)     Price : 13.30
Turnover : 381.94 Lakh
Open Interest : 113000 Down Sheds (-6500.00) Shares
PE : 800.00 (29-May-2014)     Price : 107.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 840.00 (29-May-2014)     Price : 6.30
Turnover : 562.82 Lakh
Open Interest : 132000 Down Sheds (-49500.00) Shares
PE : 840.00 (29-May-2014)     Price : 144.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 860.00 (29-May-2014)     Price : 3.00
Turnover : 8.63 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 860.00 (29-May-2014)     Price : 162.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|