Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - SBIN - HDFCBANK - VEDL - SUNPHARMA - MARUTI - ICICIBANK - CAIRN - RELCAPITAL - IBULHSGFIN - RELIANCE - BANKBARODA - M&MFIN - YESBANK - BIOCON - TATAMOTORS - TCS - DLF -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PCJEWELLER8.34%
PNB8.18%
BANKINDIA6.93%
ALBK6.68%
Top Losers
Future % Change
UNITECH-3.75%
DRREDDY-3.63%
TATAELXSI-3.21%
KSCL-2.21%
Most Active
FutureVol.
AXISBANK29702
SBIN27827
HDFCBANK22452
VEDL18614
Volume Leaders
Future Open Interest
GMRINFRA187920000
JPASSOCIAT129540000
UNITECH118602000
RCOM96060000
Hot
Future % Change
ALBK6.68%
UNIONBANK3.94%
CESC1.76%
MCLEODRUSS1.67%
Top
Future % Change
ALBK6.68%
UNIONBANK3.94%
CESC1.76%
MCLEODRUSS1.67%

Just Select For Tips


HDFC Future & HDFC Options Free Day Trading Tips

FnO

HDFC : Housing Development Finance Corporation Limited


HDFC Cash1382.00 Up Rs.25 ( 1.84% )High : 1387.00Low : 1350.40
Open : 1355.50Last : 1382.00Volume: 2693450Value : 3698570476.40

FnO

HDFC Future Tips: Housing Development Finance Corporation Limited



HDFC Future (28-Jul-2016) :
Price : 1383.55 Up Premium Rs.25.55 Turnover : 51696.75 Up Adds 51696.75 Lakh.
Open Interest : 9499500 Down Sheds -459000 Shares

HDFC Future (25-Aug-2016) :
Price : 1390.95 Up Premium Rs.32.95 Turnover : 22721.97 Up Adds 22721.97 Lakh.
Open Interest : 1453000 Up Adds 999500 Shares

HDFC Future (29-Sep-2016) :
Price : 1399.90 Up Premium Rs.41.9 Turnover : 13.90 Up Adds 13.9 Lakh.
Open Interest : 1500 Up Adds 1000 Shares

HDFC Put Call Ratio :
Put Call Ratio = 0.84
Put Call Ratio (OI) = 1.26


FnO

HDFC Options : HDFC Call & HDFC Put : Housing Development Finance Corporation Limited


             HDFC Call                                                                           HDFC Put
CE : 1200.00 (28-Jul-2016)     Price : 179.00
Turnover : 27.64 Lakh
Open Interest : 5000 Down Sheds (-2000.00) Shares
PE : 1200.00 (28-Jul-2016)     Price : 0.20
Turnover : 6.00 Lakh
Open Interest : 235000 Down Sheds (-500.00) Shares
CE : 1220.00 (28-Jul-2016)     Price : 167.00
Turnover : 131.28 Lakh
Open Interest : 8000 Down Sheds (-9500.00) Shares
PE : 1220.00 (28-Jul-2016)     Price : 0.25
Turnover : 140.35 Lakh
Open Interest : 63500 Down Sheds (-3500.00) Shares
CE : 1280.00 (28-Jul-2016)     Price : 103.00
Turnover : 13.69 Lakh
Open Interest : 69500 Down Sheds (-1000.00) Shares
PE : 1280.00 (28-Jul-2016)     Price : 0.20
Turnover : 102.43 Lakh
Open Interest : 232500 Down Sheds (-3000.00) Shares
CE : 1300.00 (28-Jul-2016)     Price : 82.00
Turnover : 103.17 Lakh
Open Interest : 255500 Down Sheds (-2500.00) Shares
PE : 1300.00 (28-Jul-2016)     Price : 0.60
Turnover : 592.01 Lakh
Open Interest : 123500 Down Sheds (-7000.00) Shares
CE : 1320.00 (28-Jul-2016)     Price : 64.00
Turnover : 172.44 Lakh
Open Interest : 79000 Down Sheds (-6000.00) Shares
PE : 1320.00 (28-Jul-2016)     Price : 1.35
Turnover : 1038.27 Lakh
Open Interest : 74500 Up Adds (11000.00) Shares
CE : 1340.00 (28-Jul-2016)     Price : 46.05
Turnover : 759.89 Lakh
Open Interest : 64500 Down Sheds (-15000.00) Shares
PE : 1340.00 (28-Jul-2016)     Price : 3.10
Turnover : 4868.50 Lakh
Open Interest : 106000 Down Sheds (-20500.00) Shares
CE : 1360.00 (28-Jul-2016)     Price : 30.05
Turnover : 2868.31 Lakh
Open Interest : 93500 Down Sheds (-15500.00) Shares
PE : 1360.00 (28-Jul-2016)     Price : 7.20
Turnover : 2944.38 Lakh
Open Interest : 104500 Up Adds (63500.00) Shares
CE : 1380.00 (28-Jul-2016)     Price : 17.90
Turnover : 4351.25 Lakh
Open Interest : 103500 Up Adds (9000.00) Shares
PE : 1380.00 (28-Jul-2016)     Price : 14.75
Turnover : 1416.92 Lakh
Open Interest : 45000 Up Adds (43000.00) Shares
CE : 1400.00 (28-Jul-2016)     Price : 9.45
Turnover : 4661.87 Lakh
Open Interest : 114000 Up Adds (24000.00) Shares
PE : 1400.00 (28-Jul-2016)     Price : 25.65
Turnover : 64.22 Lakh
Open Interest : 3500 Up Adds (2000.00) Shares
CE : 1420.00 (28-Jul-2016)     Price : 4.65
Turnover : 1025.64 Lakh
Open Interest : 53500 Up Adds (22000.00) Shares
PE : 1420.00 (28-Jul-2016)     Price : 313.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1440.00 (28-Jul-2016)     Price : 2.05
Turnover : 418.19 Lakh
Open Interest : 73000 Up Adds (15000.00) Shares
PE : 1440.00 (28-Jul-2016)     Price : 331.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1460.00 (28-Jul-2016)     Price : 0.80
Turnover : 80.34 Lakh
Open Interest : 19000 Up Adds (5000.00) Shares
PE : 1460.00 (28-Jul-2016)     Price : 350.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (25-Aug-2016)     Price : 178.75
Turnover : 20.68 Lakh
Open Interest : 2500 Up Adds (1500.00) Shares
PE : 1200.00 (25-Aug-2016)     Price : 5.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1300.00 (25-Aug-2016)     Price : 99.00
Turnover : 13.97 Lakh
Open Interest : 2500 Up Adds (1000.00) Shares
PE : 1300.00 (25-Aug-2016)     Price : 11.80
Turnover : 131.13 Lakh
Open Interest : 10000 Up Adds (7000.00) Shares
CE : 1340.00 (25-Aug-2016)     Price : 64.00
Turnover : 21.03 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
PE : 1340.00 (25-Aug-2016)     Price : 20.00
Turnover : 429.85 Lakh
Open Interest : 24500 Up Adds (16500.00) Shares
CE : 1360.00 (25-Aug-2016)     Price : 56.00
Turnover : 35.25 Lakh
Open Interest : 21500 Up Adds (2000.00) Shares
PE : 1360.00 (25-Aug-2016)     Price : 26.70
Turnover : 570.47 Lakh
Open Interest : 37500 Up Adds (27000.00) Shares
CE : 1380.00 (25-Aug-2016)     Price : 44.55
Turnover : 28.47 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
PE : 1380.00 (25-Aug-2016)     Price : 34.35
Turnover : 403.55 Lakh
Open Interest : 26000 Up Adds (25500.00) Shares
CE : 1400.00 (25-Aug-2016)     Price : 35.40
Turnover : 250.97 Lakh
Open Interest : 12000 Up Adds (3500.00) Shares
PE : 1400.00 (25-Aug-2016)     Price : 44.00
Turnover : 7.22 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1420.00 (25-Aug-2016)     Price : 26.50
Turnover : 519.71 Lakh
Open Interest : 42500 Up Adds (32000.00) Shares
PE : 1420.00 (25-Aug-2016)     Price : 59.70
Turnover : 14.79 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 1440.00 (25-Aug-2016)     Price : 19.60
Turnover : 561.87 Lakh
Open Interest : 50000 Up Adds (18500.00) Shares
PE : 1440.00 (25-Aug-2016)     Price : 212.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1460.00 (25-Aug-2016)     Price : 13.95
Turnover : 110.59 Lakh
Open Interest : 6500 Up Adds (6500.00) Shares
PE : 1460.00 (25-Aug-2016)     Price : 228.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (25-Aug-2016)     Price : 7.50
Turnover : 15.07 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 1500.00 (25-Aug-2016)     Price : 262.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|