Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - LT - BHEL - HDFCBANK - IDFC - DLF - TATAMOTORS - JINDALSTEL - AXISBANK - TATASTEEL - RELINFRA - ONGC - TATAGLOBAL - HDFC - HEROMOTOCO - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL5.05%
TATACOMM3.87%
NHPC3.83%
IDEA2.86%
Top Losers
Future % Change
JPPOWER-5.03%
JINDALSTEL-4.74%
JPASSOCIAT-4.73%
ANDHRABANK-4.26%
Most Active
FutureVol.
RELIANCE40455
RELIANCE35298
SBIN26823
ICICIBANK23132
Volume Leaders
Future Open Interest
GMRINFRA31940000
UNITECH19159000
IFCI14373000
JPASSOCIAT13152000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HDFC Future & HDFC Options Free Day Trading Tips

FnO

HDFC : Housing Development Finance Corporation Limited


HDFC Cash1074.50 Up Rs.4.85 ( 0.45% )High : 1079.90Low : 1063.90
Open : 1068.50Last : 1072.00Volume: 3638090Value : 3909202451.65

FnO

HDFC Future Tips: Housing Development Finance Corporation Limited



HDFC Future (28-Aug-2014) :
Price : 1073.10 Down Discount Rs.-10.6 Turnover : 29830.36 Up Adds 29827.66 Lakh.
Open Interest : 2247750 Down Sheds -993000 Shares

HDFC Future (25-Sep-2014) :
Price : 1079.85 Down Discount Rs.-3.85 Turnover : 29475.00 Up Adds 29472.3 Lakh.
Open Interest : 5698500 Up Adds 982500 Shares

HDFC Future (30-Oct-2014) :
Price : 1084.25 Up Premium Rs.0.55 Turnover : 24.44 Up Adds 21.74 Lakh.
Open Interest : 2750 Up Adds 1250 Shares

HDFC Put Call Ratio :
Put Call Ratio = 0.25
Put Call Ratio (OI) = 0.42


FnO

HDFC Options : HDFC Call & HDFC Put : Housing Development Finance Corporation Limited


             HDFC Call                                                                           HDFC Put
CE : 1000.00 (28-Aug-2014)     Price : 71.85
Turnover : 24.16 Lakh
Open Interest : 20500 Down Sheds (-1000.00) Shares
PE : 1000.00 (28-Aug-2014)     Price : 0.05
Turnover : 7.50 Lakh
Open Interest : 59750 Up Adds (0.00) Shares
CE : 1020.00 (28-Aug-2014)     Price : 53.00
Turnover : 8.05 Lakh
Open Interest : 19750 Down Sheds (-250.00) Shares
PE : 1020.00 (28-Aug-2014)     Price : 0.10
Turnover : 175.96 Lakh
Open Interest : 52250 Up Adds (2250.00) Shares
CE : 1040.00 (28-Aug-2014)     Price : 34.00
Turnover : 126.32 Lakh
Open Interest : 25250 Down Sheds (-4000.00) Shares
PE : 1040.00 (28-Aug-2014)     Price : 0.10
Turnover : 390.03 Lakh
Open Interest : 74500 Down Sheds (-7750.00) Shares
CE : 1060.00 (28-Aug-2014)     Price : 12.10
Turnover : 1399.96 Lakh
Open Interest : 146750 Down Sheds (-26500.00) Shares
PE : 1060.00 (28-Aug-2014)     Price : 0.15
Turnover : 1272.32 Lakh
Open Interest : 220250 Up Adds (53250.00) Shares
CE : 1080.00 (28-Aug-2014)     Price : 0.50
Turnover : 8502.99 Lakh
Open Interest : 391250 Up Adds (21750.00) Shares
PE : 1080.00 (28-Aug-2014)     Price : 6.60
Turnover : 858.64 Lakh
Open Interest : 100750 Down Sheds (-14250.00) Shares
CE : 1100.00 (28-Aug-2014)     Price : 0.05
Turnover : 1677.96 Lakh
Open Interest : 349250 Down Sheds (-42000.00) Shares
PE : 1100.00 (28-Aug-2014)     Price : 28.30
Turnover : 208.13 Lakh
Open Interest : 31250 Down Sheds (-14500.00) Shares
CE : 1120.00 (28-Aug-2014)     Price : 0.10
Turnover : 252.02 Lakh
Open Interest : 145000 Up Adds (250.00) Shares
PE : 1120.00 (28-Aug-2014)     Price : 46.20
Turnover : 32.06 Lakh
Open Interest : 21250 Down Sheds (-500.00) Shares
CE : 1140.00 (28-Aug-2014)     Price : 0.05
Turnover : 125.40 Lakh
Open Interest : 147750 Down Sheds (-250.00) Shares
PE : 1140.00 (28-Aug-2014)     Price : 64.00
Turnover : 12.04 Lakh
Open Interest : 15000 Down Sheds (-750.00) Shares
CE : 1180.00 (28-Aug-2014)     Price : 0.10
Turnover : 5.90 Lakh
Open Interest : 32500 Up Adds (0.00) Shares
PE : 1180.00 (28-Aug-2014)     Price : 131.20
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1260.00 (28-Aug-2014)     Price : 0.05
Turnover : 12.60 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
PE : 1260.00 (28-Aug-2014)     Price : 336.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1280.00 (28-Aug-2014)     Price : 0.05
Turnover : 12.80 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
PE : 1280.00 (28-Aug-2014)     Price : 141.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (25-Sep-2014)     Price : 85.90
Turnover : 5.42 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
PE : 1000.00 (25-Sep-2014)     Price : 6.05
Turnover : 62.84 Lakh
Open Interest : 7500 Up Adds (2250.00) Shares
CE : 1040.00 (25-Sep-2014)     Price : 55.00
Turnover : 19.16 Lakh
Open Interest : 8250 Up Adds (1250.00) Shares
PE : 1040.00 (25-Sep-2014)     Price : 13.40
Turnover : 52.68 Lakh
Open Interest : 11500 Up Adds (2250.00) Shares
CE : 1060.00 (25-Sep-2014)     Price : 39.55
Turnover : 110.12 Lakh
Open Interest : 61250 Down Sheds (-2750.00) Shares
PE : 1060.00 (25-Sep-2014)     Price : 19.35
Turnover : 156.51 Lakh
Open Interest : 34250 Up Adds (9000.00) Shares
CE : 1080.00 (25-Sep-2014)     Price : 29.45
Turnover : 474.49 Lakh
Open Interest : 40250 Up Adds (2250.00) Shares
PE : 1080.00 (25-Sep-2014)     Price : 29.30
Turnover : 194.11 Lakh
Open Interest : 15250 Up Adds (8750.00) Shares
CE : 1100.00 (25-Sep-2014)     Price : 20.30
Turnover : 905.48 Lakh
Open Interest : 100500 Up Adds (17000.00) Shares
PE : 1100.00 (25-Sep-2014)     Price : 40.85
Turnover : 17.11 Lakh
Open Interest : 19000 Up Adds (750.00) Shares
CE : 1120.00 (25-Sep-2014)     Price : 14.05
Turnover : 121.98 Lakh
Open Interest : 21250 Up Adds (1750.00) Shares
PE : 1120.00 (25-Sep-2014)     Price : 60.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1140.00 (25-Sep-2014)     Price : 9.55
Turnover : 244.35 Lakh
Open Interest : 41000 Up Adds (10250.00) Shares
PE : 1140.00 (25-Sep-2014)     Price : 71.25
Turnover : 48.45 Lakh
Open Interest : 4250 Up Adds (4000.00) Shares
CE : 1160.00 (25-Sep-2014)     Price : 5.85
Turnover : 75.81 Lakh
Open Interest : 11250 Up Adds (5250.00) Shares
PE : 1160.00 (25-Sep-2014)     Price : 170.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (25-Sep-2014)     Price : 2.30
Turnover : 54.12 Lakh
Open Interest : 15000 Up Adds (3750.00) Shares
PE : 1200.00 (25-Sep-2014)     Price : 205.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|