Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - HDFCBANK - ICICIBANK - TATAMOTORS - IDFC - INFY - ITC - HDFC - ONGC - DLF - LT - SUNPHARMA - AXISBANK - TCS - JPASSOCIAT - LUPIN - JSWSTEEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT5.34%
TATAMOTORS3.73%
ONGC3.34%
TATAMTRDVR3.2%
Top Losers
Future % Change
DLF-3.39%
SKSMICRO-3.39%
SAIL-3.27%
CENTURYTEX-3.23%
Most Active
FutureVol.
SBIN35721
RELIANCE34444
RELIANCE26042
HDFCBANK25560
Volume Leaders
Future Open Interest
GMRINFRA161500000
UNITECH158610000
JPASSOCIAT98432000
NHPC61548000
Hot
Future % Change
Top
Future % Change
HDIL0.54%

Just Select For Tips


HDFC Future & HDFC Options Free Day Trading Tips

FnO

HDFC : Housing Development Finance Corporation Limited


HDFC Cash1079.15 Up Rs.12.9 ( 1.21% )High : 1083.05Low : 1054.80
Open : 1056.50Last : 1076.95Volume: 1599003Value : 1708309997.45

FnO

HDFC Future Tips: Housing Development Finance Corporation Limited



HDFC Future (25-Sep-2014) :
Price : 1078.20 Up Premium Rs.18.2 Turnover : 41019.07 Up Adds 41019.07 Lakh.
Open Interest : 4248250 Down Sheds -1866500 Shares

HDFC Future (30-Oct-2014) :
Price : 1086.30 Up Premium Rs.26.3 Turnover : 24469.23 Up Adds 24469.23 Lakh.
Open Interest : 2375500 Up Adds 1876000 Shares

HDFC Future (27-Nov-2014) :
Price : 1093.35 Up Premium Rs.33.35 Turnover : 43.51 Up Adds 43.51 Lakh.
Open Interest : 1500 Up Adds 500 Shares

HDFC Put Call Ratio :
Put Call Ratio = 0.5
Put Call Ratio (OI) = 0.39


FnO

HDFC Options : HDFC Call & HDFC Put : Housing Development Finance Corporation Limited


             HDFC Call                                                                           HDFC Put
CE : 1020.00 (25-Sep-2014)     Price : 56.70
Turnover : 16.08 Lakh
Open Interest : 73250 Up Adds (0.00) Shares
PE : 1020.00 (25-Sep-2014)     Price : 0.45
Turnover : 275.64 Lakh
Open Interest : 29250 Down Sheds (-3500.00) Shares
CE : 1040.00 (25-Sep-2014)     Price : 38.10
Turnover : 240.26 Lakh
Open Interest : 46500 Down Sheds (-5750.00) Shares
PE : 1040.00 (25-Sep-2014)     Price : 1.30
Turnover : 816.39 Lakh
Open Interest : 110000 Up Adds (2000.00) Shares
CE : 1060.00 (25-Sep-2014)     Price : 21.60
Turnover : 1825.56 Lakh
Open Interest : 96250 Down Sheds (-24750.00) Shares
PE : 1060.00 (25-Sep-2014)     Price : 3.85
Turnover : 1755.37 Lakh
Open Interest : 99500 Up Adds (20000.00) Shares
CE : 1080.00 (25-Sep-2014)     Price : 10.10
Turnover : 2598.71 Lakh
Open Interest : 165500 Up Adds (19250.00) Shares
PE : 1080.00 (25-Sep-2014)     Price : 11.45
Turnover : 172.33 Lakh
Open Interest : 14250 Down Sheds (-250.00) Shares
CE : 1100.00 (25-Sep-2014)     Price : 3.70
Turnover : 1271.27 Lakh
Open Interest : 283750 Down Sheds (-32500.00) Shares
PE : 1100.00 (25-Sep-2014)     Price : 37.00
Turnover : 2.84 Lakh
Open Interest : 22250 Up Adds (250.00) Shares
CE : 1120.00 (25-Sep-2014)     Price : 1.20
Turnover : 112.10 Lakh
Open Interest : 57500 Down Sheds (-2500.00) Shares
PE : 1120.00 (25-Sep-2014)     Price : 67.70
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 1140.00 (25-Sep-2014)     Price : 0.65
Turnover : 71.27 Lakh
Open Interest : 58000 Down Sheds (-1250.00) Shares
PE : 1140.00 (25-Sep-2014)     Price : 71.25
Turnover : 0.00 Lakh
Open Interest : 4250 Up Adds (0.00) Shares
CE : 1160.00 (25-Sep-2014)     Price : 0.10
Turnover : 5.80 Lakh
Open Interest : 80250 Down Sheds (-250.00) Shares
PE : 1160.00 (25-Sep-2014)     Price : 82.20
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1000.00 (30-Oct-2014)     Price : 101.50
Turnover : 10.88 Lakh
Open Interest : 1500 Up Adds (1000.00) Shares
PE : 1000.00 (30-Oct-2014)     Price : 6.10
Turnover : 20.16 Lakh
Open Interest : 6000 Up Adds (1000.00) Shares
CE : 1040.00 (30-Oct-2014)     Price : 60.00
Turnover : 5.49 Lakh
Open Interest : 1500 Down Sheds (-500.00) Shares
PE : 1040.00 (30-Oct-2014)     Price : 13.75
Turnover : 7.91 Lakh
Open Interest : 2750 Up Adds (750.00) Shares
CE : 1060.00 (30-Oct-2014)     Price : 47.30
Turnover : 63.09 Lakh
Open Interest : 12000 Up Adds (750.00) Shares
PE : 1060.00 (30-Oct-2014)     Price : 20.15
Turnover : 40.70 Lakh
Open Interest : 3750 Up Adds (2750.00) Shares
CE : 1080.00 (30-Oct-2014)     Price : 34.85
Turnover : 188.63 Lakh
Open Interest : 13000 Up Adds (10500.00) Shares
PE : 1080.00 (30-Oct-2014)     Price : 28.00
Turnover : 33.32 Lakh
Open Interest : 2500 Up Adds (2500.00) Shares
CE : 1100.00 (30-Oct-2014)     Price : 25.60
Turnover : 176.76 Lakh
Open Interest : 13250 Up Adds (3250.00) Shares
PE : 1100.00 (30-Oct-2014)     Price : 70.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1120.00 (30-Oct-2014)     Price : 18.05
Turnover : 17.05 Lakh
Open Interest : 6000 Up Adds (250.00) Shares
PE : 1120.00 (30-Oct-2014)     Price : 81.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1140.00 (30-Oct-2014)     Price : 12.15
Turnover : 17.24 Lakh
Open Interest : 1500 Up Adds (500.00) Shares
PE : 1140.00 (30-Oct-2014)     Price : 81.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1160.00 (30-Oct-2014)     Price : 8.00
Turnover : 11.67 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
PE : 1160.00 (30-Oct-2014)     Price : 106.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|