Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - SUNPHARMA - ICICIBANK - AXISBANK - AUROPHARMA - INFY - LUPIN - HDFCBANK - LT - RELCAPITAL - MARUTI - BHEL - TATASTEEL - JUSTDIAL - ASHOKLEY - TATAMOTORS - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL3.61%
ENGINERSIN3.6%
BHEL3.45%
BPCL3.01%
Top Losers
Future % Change
TORNTPHARM-5.33%
KPIT-4.35%
VEDL-3.58%
ADANIPORTS-3.31%
Most Active
FutureVol.
SUNPHARMA19770
RELIANCE19537
SBIN19318
RELIANCE19255
Volume Leaders
Future Open Interest
GMRINFRA29655000
SBIN29307000
IDBI27016000
ADANIPOWER25720000
Hot
Future % Change
IDBI1.25%
JSWENERGY0.38%
Top
Future % Change
IDBI1.25%
JSWENERGY0.38%

Just Select For Tips


HDFC Future & HDFC Options Free Day Trading Tips

FnO

HDFC : Housing Development Finance Corporation Limited


HDFC Cash1357.50 Down Rs.-25.35 ( -1.83% )High : 1390.00Low : 1352.30
Open : 1380.65Last : 1355.30Volume: 1846727Value : 2524527788.85

FnO

HDFC Future Tips: Housing Development Finance Corporation Limited



HDFC Future (25-Aug-2016) :
Price : 1358.85 Down Discount Rs.-38.15 Turnover : 56037.88 Up Adds 55892.37 Lakh.
Open Interest : 1844500 Down Sheds -1189000 Shares

HDFC Future (29-Sep-2016) :
Price : 1367.85 Down Discount Rs.-29.15 Turnover : 64689.75 Up Adds 64544.24 Lakh.
Open Interest : 10068500 Up Adds 2233500 Shares

HDFC Future (27-Oct-2016) :
Price : 1376.00 Down Discount Rs.-21 Turnover : 390.47 Up Adds 244.96 Lakh.
Open Interest : 27500 Up Adds 7000 Shares

HDFC Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.48


FnO

HDFC Options : HDFC Call & HDFC Put : Housing Development Finance Corporation Limited


             HDFC Call                                                                           HDFC Put
CE : 1200.00 (25-Aug-2016)     Price : 188.20
Turnover : 13.88 Lakh
Open Interest : 1500 Down Sheds (-1000.00) Shares
PE : 1200.00 (25-Aug-2016)     Price : 0.05
Turnover : 6.00 Lakh
Open Interest : 29000 Up Adds (0.00) Shares
CE : 1260.00 (25-Aug-2016)     Price : 118.00
Turnover : 20.76 Lakh
Open Interest : 2500 Up Adds (500.00) Shares
PE : 1260.00 (25-Aug-2016)     Price : 0.15
Turnover : 25.20 Lakh
Open Interest : 30500 Up Adds (0.00) Shares
CE : 1300.00 (25-Aug-2016)     Price : 57.10
Turnover : 82.58 Lakh
Open Interest : 13500 Down Sheds (-500.00) Shares
PE : 1300.00 (25-Aug-2016)     Price : 0.10
Turnover : 84.50 Lakh
Open Interest : 94000 Up Adds (3000.00) Shares
CE : 1320.00 (25-Aug-2016)     Price : 35.00
Turnover : 82.34 Lakh
Open Interest : 14000 Down Sheds (-6000.00) Shares
PE : 1320.00 (25-Aug-2016)     Price : 0.10
Turnover : 297.02 Lakh
Open Interest : 69500 Up Adds (0.00) Shares
CE : 1340.00 (25-Aug-2016)     Price : 17.20
Turnover : 143.87 Lakh
Open Interest : 51000 Down Sheds (-7000.00) Shares
PE : 1340.00 (25-Aug-2016)     Price : 0.10
Turnover : 254.63 Lakh
Open Interest : 81000 Down Sheds (-3000.00) Shares
CE : 1360.00 (25-Aug-2016)     Price : 0.85
Turnover : 1550.13 Lakh
Open Interest : 139500 Down Sheds (-500.00) Shares
PE : 1360.00 (25-Aug-2016)     Price : 2.65
Turnover : 1905.68 Lakh
Open Interest : 64500 Down Sheds (-34000.00) Shares
CE : 1380.00 (25-Aug-2016)     Price : 0.15
Turnover : 5534.93 Lakh
Open Interest : 213500 Up Adds (8000.00) Shares
PE : 1380.00 (25-Aug-2016)     Price : 21.00
Turnover : 3207.26 Lakh
Open Interest : 45500 Down Sheds (-8000.00) Shares
CE : 1400.00 (25-Aug-2016)     Price : 0.05
Turnover : 4371.22 Lakh
Open Interest : 288000 Up Adds (16000.00) Shares
PE : 1400.00 (25-Aug-2016)     Price : 42.00
Turnover : 198.90 Lakh
Open Interest : 25500 Down Sheds (-2500.00) Shares
CE : 1420.00 (25-Aug-2016)     Price : 0.05
Turnover : 624.86 Lakh
Open Interest : 127000 Up Adds (35000.00) Shares
PE : 1420.00 (25-Aug-2016)     Price : 60.00
Turnover : 21.94 Lakh
Open Interest : 1000 Down Sheds (-500.00) Shares
CE : 1440.00 (25-Aug-2016)     Price : 0.05
Turnover : 79.20 Lakh
Open Interest : 73500 Up Adds (0.00) Shares
PE : 1440.00 (25-Aug-2016)     Price : 113.00
Turnover : 0.00 Lakh
Open Interest : 3500 Up Adds (0.00) Shares
CE : 1200.00 (29-Sep-2016)     Price : 190.00
Turnover : 13.90 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 1200.00 (29-Sep-2016)     Price : 30.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1260.00 (29-Sep-2016)     Price : 140.00
Turnover : 13.99 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 1260.00 (29-Sep-2016)     Price : 3.70
Turnover : 25.27 Lakh
Open Interest : 18500 Up Adds (500.00) Shares
CE : 1300.00 (29-Sep-2016)     Price : 101.00
Turnover : 28.02 Lakh
Open Interest : 7500 Up Adds (2000.00) Shares
PE : 1300.00 (29-Sep-2016)     Price : 10.00
Turnover : 183.34 Lakh
Open Interest : 30500 Up Adds (8500.00) Shares
CE : 1320.00 (29-Sep-2016)     Price : 85.00
Turnover : 28.01 Lakh
Open Interest : 2500 Up Adds (2000.00) Shares
PE : 1320.00 (29-Sep-2016)     Price : 12.85
Turnover : 625.94 Lakh
Open Interest : 76500 Up Adds (35500.00) Shares
CE : 1340.00 (29-Sep-2016)     Price : 54.60
Turnover : 21.05 Lakh
Open Interest : 4000 Up Adds (1500.00) Shares
PE : 1340.00 (29-Sep-2016)     Price : 20.80
Turnover : 372.92 Lakh
Open Interest : 28500 Up Adds (13000.00) Shares
CE : 1360.00 (29-Sep-2016)     Price : 35.95
Turnover : 119.06 Lakh
Open Interest : 20500 Up Adds (6000.00) Shares
PE : 1360.00 (29-Sep-2016)     Price : 28.10
Turnover : 387.53 Lakh
Open Interest : 11500 Down Sheds (-5000.00) Shares
CE : 1380.00 (29-Sep-2016)     Price : 28.35
Turnover : 691.93 Lakh
Open Interest : 44000 Up Adds (21000.00) Shares
PE : 1380.00 (29-Sep-2016)     Price : 40.50
Turnover : 239.54 Lakh
Open Interest : 15500 Up Adds (7000.00) Shares
CE : 1400.00 (29-Sep-2016)     Price : 21.05
Turnover : 3467.53 Lakh
Open Interest : 163000 Up Adds (39500.00) Shares
PE : 1400.00 (29-Sep-2016)     Price : 50.20
Turnover : 187.43 Lakh
Open Interest : 9000 Up Adds (6000.00) Shares
CE : 1420.00 (29-Sep-2016)     Price : 14.35
Turnover : 639.91 Lakh
Open Interest : 111500 Up Adds (14500.00) Shares
PE : 1420.00 (29-Sep-2016)     Price : 60.00
Turnover : 14.70 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
CE : 1440.00 (29-Sep-2016)     Price : 9.55
Turnover : 573.71 Lakh
Open Interest : 52500 Up Adds (19500.00) Shares
PE : 1440.00 (29-Sep-2016)     Price : 51.55
Turnover : 7.45 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 1460.00 (29-Sep-2016)     Price : 6.25
Turnover : 256.89 Lakh
Open Interest : 24000 Up Adds (8000.00) Shares
PE : 1460.00 (29-Sep-2016)     Price : 67.35
Turnover : 7.63 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 1480.00 (29-Sep-2016)     Price : 5.50
Turnover : 22.28 Lakh
Open Interest : 10500 Up Adds (1500.00) Shares
PE : 1480.00 (29-Sep-2016)     Price : 210.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|