Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - SBIN - DLF - LT - MARUTI - TATAMOTORS - ICICIBANK - HDFC - RELCAPITAL - TATASTEEL - ONGC - KOTAKBANK - TCS - ASIANPAINT - HDFCBANK - INFY - HEROMOTOCO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.69%
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
Top Losers
Future % Change
HAVELLS-3.76%
PTC-2.54%
IOC-2.11%
M&MFIN-2.04%
Most Active
FutureVol.
RELIANCE30789
JINDALSTEL22347
SBIN20239
DLF17023
Volume Leaders
Future Open Interest
GMRINFRA232220000
UNITECH156944000
JPASSOCIAT122816000
NHPC62436000
Hot
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%
Top
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%

Just Select For Tips


HDFC Future & HDFC Options Free Day Trading Tips

FnO

HDFC : Housing Development Finance Corporation Limited


HDFC Cash1030.75 Up Rs.9.75 ( 0.95% )High : 1035.15Low : 1017.30
Open : 1027.90Last : 1031.00Volume: 2441333Value : 2502058119.35

FnO

HDFC Future Tips: Housing Development Finance Corporation Limited



HDFC Future (30-Oct-2014) :
Price : 1032.35 Down Discount Rs.-3 Turnover : 30526.05 Up Adds 30526.05 Lakh.
Open Interest : 8472750 Down Sheds -305250 Shares

HDFC Future (27-Nov-2014) :
Price : 1038.10 Up Premium Rs.2.75 Turnover : 4338.01 Up Adds 4338.01 Lakh.
Open Interest : 1049250 Up Adds 218000 Shares

HDFC Future (24-Dec-2014) :
Price : 1044.00 Up Premium Rs.8.65 Turnover : 5.21 Up Adds 5.21 Lakh.
Open Interest : 1750 Up Adds 500 Shares

HDFC Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.45


FnO

HDFC Options : HDFC Call & HDFC Put : Housing Development Finance Corporation Limited


             HDFC Call                                                                           HDFC Put
CE : 980.00 (30-Oct-2014)     Price : 47.00
Turnover : 25.67 Lakh
Open Interest : 2500 Down Sheds (-1250.00) Shares
PE : 980.00 (30-Oct-2014)     Price : 1.70
Turnover : 697.39 Lakh
Open Interest : 58750 Up Adds (16250.00) Shares
CE : 1000.00 (30-Oct-2014)     Price : 36.05
Turnover : 175.82 Lakh
Open Interest : 66250 Down Sheds (-7000.00) Shares
PE : 1000.00 (30-Oct-2014)     Price : 3.80
Turnover : 2960.94 Lakh
Open Interest : 124500 Up Adds (17500.00) Shares
CE : 1020.00 (30-Oct-2014)     Price : 21.10
Turnover : 2695.74 Lakh
Open Interest : 106750 Up Adds (2000.00) Shares
PE : 1020.00 (30-Oct-2014)     Price : 8.55
Turnover : 3864.22 Lakh
Open Interest : 136000 Up Adds (50250.00) Shares
CE : 1040.00 (30-Oct-2014)     Price : 10.75
Turnover : 7746.20 Lakh
Open Interest : 248750 Up Adds (93250.00) Shares
PE : 1040.00 (30-Oct-2014)     Price : 18.05
Turnover : 127.07 Lakh
Open Interest : 27000 Up Adds (2000.00) Shares
CE : 1060.00 (30-Oct-2014)     Price : 4.80
Turnover : 2885.22 Lakh
Open Interest : 179500 Up Adds (14750.00) Shares
PE : 1060.00 (30-Oct-2014)     Price : 34.10
Turnover : 10.98 Lakh
Open Interest : 93500 Down Sheds (-500.00) Shares
CE : 1080.00 (30-Oct-2014)     Price : 2.20
Turnover : 754.76 Lakh
Open Interest : 198000 Up Adds (6000.00) Shares
PE : 1080.00 (30-Oct-2014)     Price : 55.70
Turnover : 0.00 Lakh
Open Interest : 6750 Up Adds (0.00) Shares
CE : 1100.00 (30-Oct-2014)     Price : 1.10
Turnover : 638.65 Lakh
Open Interest : 286750 Down Sheds (-8000.00) Shares
PE : 1100.00 (30-Oct-2014)     Price : 80.00
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 1120.00 (30-Oct-2014)     Price : 0.45
Turnover : 103.64 Lakh
Open Interest : 33500 Down Sheds (-500.00) Shares
PE : 1120.00 (30-Oct-2014)     Price : 94.20
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1140.00 (30-Oct-2014)     Price : 0.25
Turnover : 11.40 Lakh
Open Interest : 38000 Down Sheds (-1000.00) Shares
PE : 1140.00 (30-Oct-2014)     Price : 155.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1020.00 (27-Nov-2014)     Price : 43.05
Turnover : 7.93 Lakh
Open Interest : 3000 Up Adds (250.00) Shares
PE : 1020.00 (27-Nov-2014)     Price : 30.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1040.00 (27-Nov-2014)     Price : 30.05
Turnover : 24.01 Lakh
Open Interest : 6000 Up Adds (750.00) Shares
PE : 1040.00 (27-Nov-2014)     Price : 34.00
Turnover : 2.68 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1060.00 (27-Nov-2014)     Price : 21.00
Turnover : 10.77 Lakh
Open Interest : 4000 Up Adds (750.00) Shares
PE : 1060.00 (27-Nov-2014)     Price : 60.60
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1100.00 (27-Nov-2014)     Price : 8.00
Turnover : 110.77 Lakh
Open Interest : 10000 Up Adds (10000.00) Shares
PE : 1100.00 (27-Nov-2014)     Price : 72.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1120.00 (27-Nov-2014)     Price : 10.00
Turnover : 11.30 Lakh
Open Interest : 1000 Up Adds (750.00) Shares
PE : 1120.00 (27-Nov-2014)     Price : 83.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|