Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - TATAMOTORS - RELIANCE - ICICIBANK - MARUTI - LT - TATASTEEL - YESBANK - SUNPHARMA - SKSMICRO - DLF - AXISBANK - VEDL - BHEL - HDFC - AUROPHARMA - INFY -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH7.63%
INDIACEM7.59%
DLF7.51%
SKSMICRO5.56%
Top Losers
Future % Change
DABUR-2.6%
LICHSGFIN-1.65%
EXIDEIND-1.4%
BIOCON-1.4%
Most Active
FutureVol.
SBIN28611
HDFCBANK22526
HDFCBANK20825
TATAMOTORS15014
Volume Leaders
Future Open Interest
GMRINFRA69264000
RCOM58672000
JPASSOCIAT57600000
UNITECH55209000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HDFC Future & HDFC Options Free Day Trading Tips

FnO

HDFC : Housing Development Finance Corporation Limited


HDFC Cash1248.55 Up Rs.19.65 ( 1.6% )High : 1251.00Low : 1231.05
Open : 1233.05Last : 1248.00Volume: 1880015Value : 2336944805.35

FnO

HDFC Future Tips: Housing Development Finance Corporation Limited



HDFC Future (30-Jun-2016) :
Price : 1247.50 Up Premium Rs.23.65 Turnover : 51499.35 Up Adds 51407.59 Lakh.
Open Interest : 5560000 Down Sheds -1769600 Shares

HDFC Future (28-Jul-2016) :
Price : 1240.80 Up Premium Rs.16.95 Turnover : 42495.35 Up Adds 42403.59 Lakh.
Open Interest : 6039500 Up Adds 1906000 Shares

HDFC Future (25-Aug-2016) :
Price : 1244.70 Up Premium Rs.20.85 Turnover : 49.60 Down Sheds -42.16 Lakh.
Open Interest : 19000 Up Adds 1000 Shares

HDFC Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.63


FnO

HDFC Options : HDFC Call & HDFC Put : Housing Development Finance Corporation Limited


             HDFC Call                                                                           HDFC Put
CE : 1160.00 (30-Jun-2016)     Price : 81.10
Turnover : 34.71 Lakh
Open Interest : 10400 Down Sheds (-400.00) Shares
PE : 1160.00 (30-Jun-2016)     Price : 0.30
Turnover : 222.76 Lakh
Open Interest : 124800 Down Sheds (-5200.00) Shares
CE : 1180.00 (30-Jun-2016)     Price : 66.35
Turnover : 24.87 Lakh
Open Interest : 17200 Down Sheds (-1200.00) Shares
PE : 1180.00 (30-Jun-2016)     Price : 0.35
Turnover : 221.90 Lakh
Open Interest : 87200 Down Sheds (-3600.00) Shares
CE : 1200.00 (30-Jun-2016)     Price : 45.50
Turnover : 243.31 Lakh
Open Interest : 24800 Down Sheds (-16400.00) Shares
PE : 1200.00 (30-Jun-2016)     Price : 0.50
Turnover : 1397.72 Lakh
Open Interest : 95600 Down Sheds (-36400.00) Shares
CE : 1220.00 (30-Jun-2016)     Price : 27.15
Turnover : 2235.58 Lakh
Open Interest : 103600 Down Sheds (-25600.00) Shares
PE : 1220.00 (30-Jun-2016)     Price : 1.20
Turnover : 2830.65 Lakh
Open Interest : 171200 Up Adds (8800.00) Shares
CE : 1240.00 (30-Jun-2016)     Price : 12.05
Turnover : 6230.66 Lakh
Open Interest : 106400 Down Sheds (-44000.00) Shares
PE : 1240.00 (30-Jun-2016)     Price : 5.15
Turnover : 2444.50 Lakh
Open Interest : 69200 Up Adds (24800.00) Shares
CE : 1260.00 (30-Jun-2016)     Price : 4.20
Turnover : 6858.45 Lakh
Open Interest : 367200 Up Adds (19200.00) Shares
PE : 1260.00 (30-Jun-2016)     Price : 15.45
Turnover : 429.98 Lakh
Open Interest : 11600 Up Adds (0.00) Shares
CE : 1280.00 (30-Jun-2016)     Price : 1.00
Turnover : 927.39 Lakh
Open Interest : 91600 Up Adds (3200.00) Shares
PE : 1280.00 (30-Jun-2016)     Price : 38.30
Turnover : 10.54 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 1300.00 (30-Jun-2016)     Price : 0.30
Turnover : 280.89 Lakh
Open Interest : 131200 Down Sheds (-5600.00) Shares
PE : 1300.00 (30-Jun-2016)     Price : 56.95
Turnover : 5.42 Lakh
Open Interest : 2800 Down Sheds (-400.00) Shares
CE : 1200.00 (28-Jul-2016)     Price : 56.75
Turnover : 62.76 Lakh
Open Interest : 4500 Down Sheds (-4000.00) Shares
PE : 1200.00 (28-Jul-2016)     Price : 18.75
Turnover : 164.74 Lakh
Open Interest : 26500 Up Adds (8500.00) Shares
CE : 1220.00 (28-Jul-2016)     Price : 45.85
Turnover : 803.05 Lakh
Open Interest : 21000 Down Sheds (-31000.00) Shares
PE : 1220.00 (28-Jul-2016)     Price : 25.85
Turnover : 230.63 Lakh
Open Interest : 18500 Up Adds (10000.00) Shares
CE : 1240.00 (28-Jul-2016)     Price : 35.25
Turnover : 955.68 Lakh
Open Interest : 66500 Up Adds (45000.00) Shares
PE : 1240.00 (28-Jul-2016)     Price : 33.90
Turnover : 108.46 Lakh
Open Interest : 3000 Up Adds (2500.00) Shares
CE : 1260.00 (28-Jul-2016)     Price : 26.25
Turnover : 520.22 Lakh
Open Interest : 24500 Up Adds (13000.00) Shares
PE : 1260.00 (28-Jul-2016)     Price : 46.90
Turnover : 6.53 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1280.00 (28-Jul-2016)     Price : 18.80
Turnover : 110.26 Lakh
Open Interest : 12500 Up Adds (5500.00) Shares
PE : 1280.00 (28-Jul-2016)     Price : 77.50
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1300.00 (28-Jul-2016)     Price : 13.15
Turnover : 229.69 Lakh
Open Interest : 24000 Up Adds (6500.00) Shares
PE : 1300.00 (28-Jul-2016)     Price : 72.75
Turnover : 13.74 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
CE : 1320.00 (28-Jul-2016)     Price : 8.70
Turnover : 199.28 Lakh
Open Interest : 18000 Up Adds (12500.00) Shares
PE : 1320.00 (28-Jul-2016)     Price : 89.30
Turnover : 7.04 Lakh
Open Interest : 500 Up Adds (500.00) Shares
|