Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELCAPITAL - RELIANCE - BHEL - ICICIBANK - SBIN - DLF - TATASTEEL - TATAMOTORS - SUNPHARMA - RELINFRA - ITC - ONGC - AUROPHARMA - TCS - YESBANK - AXISBANK - BHARTIARTL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DLF7.34%
JSWENERGY4.97%
SKSMICRO4.59%
UNITECH4.4%
Top Losers
Future % Change
ZEEL-3.19%
AUROPHARMA-2.68%
BHARTIARTL-2.39%
JINDALSTEL-2.22%
Most Active
FutureVol.
HDFCBANK58425
HDFCBANK55185
RELIANCE39845
RELCAPITAL39802
Volume Leaders
Future Open Interest
UNITECH107576000
GMRINFRA72710000
NHPC47376000
JPASSOCIAT40680000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


HDFC Future & HDFC Options Free Day Trading Tips

FnO

HDFC : Housing Development Finance Corporation Limited


HDFC Cash1158.45 Up Rs.12 ( 1.05% )High : 1162.80Low : 1126.40
Open : 1151.40Last : 1158.00Volume: 2217395Value : 2547369288.15

FnO

HDFC Future Tips: Housing Development Finance Corporation Limited



HDFC Future (27-Nov-2014) :
Price : 1158.55 Down Discount Rs.-9.45 Turnover : 37306.30 Up Adds 37297.56 Lakh.
Open Interest : 1947250 Down Sheds -1183500 Shares

HDFC Future (24-Dec-2014) :
Price : 1165.30 Down Discount Rs.-2.7 Turnover : 33549.80 Up Adds 33541.06 Lakh.
Open Interest : 6344500 Up Adds 1778250 Shares

HDFC Future (29-Jan-2015) :
Price : 1171.60 Up Premium Rs.3.6 Turnover : 143.15 Up Adds 134.41 Lakh.
Open Interest : 11000 Up Adds 9500 Shares

HDFC Put Call Ratio :
Put Call Ratio = 0.67
Put Call Ratio (OI) = 0.98


FnO

HDFC Options : HDFC Call & HDFC Put : Housing Development Finance Corporation Limited


             HDFC Call                                                                           HDFC Put
CE : 1060.00 (27-Nov-2014)     Price : 98.65
Turnover : 212.55 Lakh
Open Interest : 28750 Down Sheds (-500.00) Shares
PE : 1060.00 (27-Nov-2014)     Price : 0.25
Turnover : 265.09 Lakh
Open Interest : 46250 Up Adds (3750.00) Shares
CE : 1080.00 (27-Nov-2014)     Price : 73.30
Turnover : 8.62 Lakh
Open Interest : 8750 Up Adds (0.00) Shares
PE : 1080.00 (27-Nov-2014)     Price : 0.15
Turnover : 113.42 Lakh
Open Interest : 66750 Down Sheds (-1000.00) Shares
CE : 1100.00 (27-Nov-2014)     Price : 56.85
Turnover : 68.91 Lakh
Open Interest : 23500 Down Sheds (-4000.00) Shares
PE : 1100.00 (27-Nov-2014)     Price : 0.15
Turnover : 165.08 Lakh
Open Interest : 89000 Down Sheds (-1500.00) Shares
CE : 1120.00 (27-Nov-2014)     Price : 36.60
Turnover : 353.51 Lakh
Open Interest : 42500 Down Sheds (-16500.00) Shares
PE : 1120.00 (27-Nov-2014)     Price : 0.50
Turnover : 1012.12 Lakh
Open Interest : 48500 Down Sheds (-6750.00) Shares
CE : 1140.00 (27-Nov-2014)     Price : 21.35
Turnover : 1190.74 Lakh
Open Interest : 41500 Up Adds (4750.00) Shares
PE : 1140.00 (27-Nov-2014)     Price : 2.10
Turnover : 2079.54 Lakh
Open Interest : 75250 Up Adds (22000.00) Shares
CE : 1160.00 (27-Nov-2014)     Price : 7.95
Turnover : 3473.60 Lakh
Open Interest : 152750 Up Adds (55000.00) Shares
PE : 1160.00 (27-Nov-2014)     Price : 8.10
Turnover : 356.54 Lakh
Open Interest : 15250 Up Adds (12500.00) Shares
CE : 1180.00 (27-Nov-2014)     Price : 2.10
Turnover : 257.03 Lakh
Open Interest : 51000 Down Sheds (-3000.00) Shares
PE : 1180.00 (27-Nov-2014)     Price : 51.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (27-Nov-2014)     Price : 0.55
Turnover : 66.02 Lakh
Open Interest : 50750 Up Adds (250.00) Shares
PE : 1200.00 (27-Nov-2014)     Price : 134.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (24-Dec-2014)     Price : 64.20
Turnover : 165.62 Lakh
Open Interest : 15750 Up Adds (14000.00) Shares
PE : 1100.00 (24-Dec-2014)     Price : 8.50
Turnover : 238.79 Lakh
Open Interest : 18750 Up Adds (13750.00) Shares
CE : 1120.00 (24-Dec-2014)     Price : 46.00
Turnover : 11.65 Lakh
Open Interest : 2000 Up Adds (500.00) Shares
PE : 1120.00 (24-Dec-2014)     Price : 14.00
Turnover : 45.45 Lakh
Open Interest : 6750 Up Adds (250.00) Shares
CE : 1140.00 (24-Dec-2014)     Price : 43.30
Turnover : 76.60 Lakh
Open Interest : 10750 Up Adds (1000.00) Shares
PE : 1140.00 (24-Dec-2014)     Price : 18.25
Turnover : 159.73 Lakh
Open Interest : 11000 Up Adds (7500.00) Shares
CE : 1160.00 (24-Dec-2014)     Price : 33.75
Turnover : 372.04 Lakh
Open Interest : 32000 Up Adds (8750.00) Shares
PE : 1160.00 (24-Dec-2014)     Price : 27.25
Turnover : 137.16 Lakh
Open Interest : 7000 Up Adds (3750.00) Shares
CE : 1180.00 (24-Dec-2014)     Price : 23.10
Turnover : 36.04 Lakh
Open Interest : 2000 Up Adds (250.00) Shares
PE : 1180.00 (24-Dec-2014)     Price : 35.00
Turnover : 24.30 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 1200.00 (24-Dec-2014)     Price : 15.70
Turnover : 761.03 Lakh
Open Interest : 86500 Up Adds (14500.00) Shares
PE : 1200.00 (24-Dec-2014)     Price : 57.00
Turnover : 3.14 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1220.00 (24-Dec-2014)     Price : 10.65
Turnover : 33.80 Lakh
Open Interest : 3750 Up Adds (500.00) Shares
PE : 1220.00 (24-Dec-2014)     Price : 154.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|