Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - ADANIENT - AXISBANK - SBIN - TATAMOTORS - RELCAPITAL - RELIANCE - TATASTEEL - ICICIBANK - LT - ADANIPORTS - RELINFRA - JINDALSTEL - HDFC - YESBANK - BHARTIARTL - SUNPHARMA - IDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ADANIENT8.55%
ADANIPOWER7.38%
TATAPOWER6.78%
DISHTV6.43%
Top Losers
Future % Change
M&MFIN-4.43%
SRTRANSFIN-3.19%
BIOCON-2.93%
PNB-2.81%
Most Active
FutureVol.
HDFCBANK50733
ADANIENT36971
AXISBANK35438
HDFCBANK32949
Volume Leaders
Future Open Interest
UNITECH152082000
GMRINFRA137376000
JPASSOCIAT95528000
ASHOKLEY73264000
Hot
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%
Top
Future % Change
TATAPOWER6.78%
APOLLOHOSP4.21%
CIPLA3.3%
HDFC0.72%

Just Select For Tips


HDFC Future & HDFC Options Free Day Trading Tips

FnO

HDFC : Housing Development Finance Corporation Limited


HDFC Cash1290.10 Up Rs.10.45 ( 0.82% )High : 1340.95Low : 1280.20
Open : 1288.70Last : 1281.60Volume: 4046463Value : 5278817073.45

FnO

HDFC Future Tips: Housing Development Finance Corporation Limited



HDFC Future (29-Jan-2015) :
Price : 1293.25 Down Discount Rs.-14.45 Turnover : 57460.13 Up Adds 57460.13 Lakh.
Open Interest : 8226500 Up Adds 6500 Shares

HDFC Future (26-Feb-2015) :
Price : 1302.00 Down Discount Rs.-5.7 Turnover : 12668.84 Up Adds 12668.84 Lakh.
Open Interest : 1105500 Up Adds 454000 Shares

HDFC Future (26-Mar-2015) :
Price : 1311.45 Up Premium Rs.3.75 Turnover : 46.56 Up Adds 46.56 Lakh.
Open Interest : 4250 Up Adds 1500 Shares

HDFC Put Call Ratio :
Put Call Ratio = 0.9
Put Call Ratio (OI) = 1.27


FnO

HDFC Options : HDFC Call & HDFC Put : Housing Development Finance Corporation Limited


             HDFC Call                                                                           HDFC Put
CE : 1100.00 (29-Jan-2015)     Price : 193.60
Turnover : 29.28 Lakh
Open Interest : 19000 Down Sheds (-250.00) Shares
PE : 1100.00 (29-Jan-2015)     Price : 0.45
Turnover : 16.50 Lakh
Open Interest : 109750 Down Sheds (-500.00) Shares
CE : 1140.00 (29-Jan-2015)     Price : 150.60
Turnover : 32.85 Lakh
Open Interest : 143750 Down Sheds (-500.00) Shares
PE : 1140.00 (29-Jan-2015)     Price : 0.95
Turnover : 57.02 Lakh
Open Interest : 95000 Up Adds (0.00) Shares
CE : 1160.00 (29-Jan-2015)     Price : 131.50
Turnover : 16.26 Lakh
Open Interest : 135250 Up Adds (0.00) Shares
PE : 1160.00 (29-Jan-2015)     Price : 1.15
Turnover : 34.83 Lakh
Open Interest : 106750 Up Adds (250.00) Shares
CE : 1180.00 (29-Jan-2015)     Price : 111.60
Turnover : 48.91 Lakh
Open Interest : 94250 Up Adds (0.00) Shares
PE : 1180.00 (29-Jan-2015)     Price : 1.60
Turnover : 180.15 Lakh
Open Interest : 94500 Down Sheds (-3000.00) Shares
CE : 1200.00 (29-Jan-2015)     Price : 94.30
Turnover : 140.54 Lakh
Open Interest : 66000 Down Sheds (-5250.00) Shares
PE : 1200.00 (29-Jan-2015)     Price : 2.95
Turnover : 895.85 Lakh
Open Interest : 116000 Down Sheds (-9250.00) Shares
CE : 1220.00 (29-Jan-2015)     Price : 72.05
Turnover : 317.17 Lakh
Open Interest : 37000 Down Sheds (-3750.00) Shares
PE : 1220.00 (29-Jan-2015)     Price : 4.60
Turnover : 1235.96 Lakh
Open Interest : 63500 Up Adds (8000.00) Shares
CE : 1240.00 (29-Jan-2015)     Price : 56.35
Turnover : 195.13 Lakh
Open Interest : 33000 Down Sheds (-3750.00) Shares
PE : 1240.00 (29-Jan-2015)     Price : 7.65
Turnover : 1878.01 Lakh
Open Interest : 82000 Down Sheds (-1250.00) Shares
CE : 1260.00 (29-Jan-2015)     Price : 45.35
Turnover : 201.57 Lakh
Open Interest : 31250 Down Sheds (-7250.00) Shares
PE : 1260.00 (29-Jan-2015)     Price : 12.05
Turnover : 2939.94 Lakh
Open Interest : 109000 Down Sheds (-29250.00) Shares
CE : 1280.00 (29-Jan-2015)     Price : 30.25
Turnover : 1438.66 Lakh
Open Interest : 102000 Up Adds (13250.00) Shares
PE : 1280.00 (29-Jan-2015)     Price : 19.35
Turnover : 3080.46 Lakh
Open Interest : 65000 Down Sheds (-5000.00) Shares
CE : 1300.00 (29-Jan-2015)     Price : 21.05
Turnover : 5704.54 Lakh
Open Interest : 78500 Down Sheds (-19750.00) Shares
PE : 1300.00 (29-Jan-2015)     Price : 28.85
Turnover : 5084.92 Lakh
Open Interest : 44750 Up Adds (36750.00) Shares
CE : 1320.00 (29-Jan-2015)     Price : 13.30
Turnover : 3962.62 Lakh
Open Interest : 65750 Down Sheds (-250.00) Shares
PE : 1320.00 (29-Jan-2015)     Price : 40.60
Turnover : 1157.28 Lakh
Open Interest : 5750 Up Adds (5250.00) Shares
CE : 1340.00 (29-Jan-2015)     Price : 8.75
Turnover : 5755.98 Lakh
Open Interest : 58750 Down Sheds (-2250.00) Shares
PE : 1340.00 (29-Jan-2015)     Price : 52.50
Turnover : 85.83 Lakh
Open Interest : 2750 Up Adds (2750.00) Shares
CE : 1360.00 (29-Jan-2015)     Price : 4.95
Turnover : 1813.13 Lakh
Open Interest : 32750 Up Adds (25750.00) Shares
PE : 1360.00 (29-Jan-2015)     Price : 45.00
Turnover : 7.02 Lakh
Open Interest : 250 Down Sheds (-250.00) Shares
CE : 1380.00 (29-Jan-2015)     Price : 3.10
Turnover : 1980.50 Lakh
Open Interest : 43750 Up Adds (43500.00) Shares
PE : 1380.00 (29-Jan-2015)     Price : 290.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (29-Jan-2015)     Price : 1.70
Turnover : 354.56 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 1400.00 (29-Jan-2015)     Price : 308.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1420.00 (29-Jan-2015)     Price : 1.25
Turnover : 71.11 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 1420.00 (29-Jan-2015)     Price : 327.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1300.00 (26-Feb-2015)     Price : 49.65
Turnover : 108.23 Lakh
Open Interest : 22500 Down Sheds (-1750.00) Shares
PE : 1300.00 (26-Feb-2015)     Price : 50.25
Turnover : 2926.40 Lakh
Open Interest : 150250 Up Adds (149750.00) Shares
CE : 1320.00 (26-Feb-2015)     Price : 41.75
Turnover : 58.09 Lakh
Open Interest : 5750 Up Adds (3250.00) Shares
PE : 1320.00 (26-Feb-2015)     Price : 64.00
Turnover : 61.73 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 1340.00 (26-Feb-2015)     Price : 33.90
Turnover : 192.98 Lakh
Open Interest : 17750 Up Adds (9250.00) Shares
PE : 1340.00 (26-Feb-2015)     Price : 79.50
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1380.00 (26-Feb-2015)     Price : 26.90
Turnover : 94.93 Lakh
Open Interest : 6250 Up Adds (6250.00) Shares
PE : 1380.00 (26-Feb-2015)     Price : 206.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (26-Feb-2015)     Price : 14.40
Turnover : 696.78 Lakh
Open Interest : 34000 Up Adds (34000.00) Shares
PE : 1400.00 (26-Feb-2015)     Price : 224.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|