Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - PNB - MARUTI - SBIN - RELIANCE - SUNPHARMA - ASIANPAINT - INFY - ICICIBANK - HDFCBANK - AXISBANK - YESBANK - RELCAPITAL - TATASTEEL - DRREDDY - TATAMOTORS - HDFC - BANKBARODA - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM5.94%
ASIANPAINT5.93%
IBREALEST5.9%
BAJFINANCE5.22%
Top Losers
Future % Change
SINTEX-3.9%
JINDALSTEL-3.41%
SAIL-3.27%
JSWSTEEL-3.06%
Most Active
FutureVol.
PNB26066
MARUTI20891
SBIN20812
SUNPHARMA20521
Volume Leaders
Future Open Interest
UNITECH54252000
GMRINFRA26190000
ASHOKLEY22442000
JPASSOCIAT20400000
Hot
Future % Change
NMDC2.29%
Top
Future % Change
NMDC2.29%

Just Select For Tips


GRASIM Future & GRASIM Options Free Day Trading Tips

FnO

GRASIM : Grasim Industries Limited


GRASIM Cash4837.65 Down Rs.-32.45 ( -0.67% )High : 4918.50Low : 4820.80
Open : 4870.10Last : 4855.00Volume: 178610Value : 870434893.95

FnO

GRASIM Future Tips: Grasim Industries Limited



GRASIM Future (28-Jul-2016) :
Price : 4851.00 Down Discount Rs.-103.2 Turnover : 14843.42 Up Adds 12755.32 Lakh.
Open Interest : 266250 Down Sheds -101550 Shares

GRASIM Future (25-Aug-2016) :
Price : 4871.80 Down Discount Rs.-82.4 Turnover : 18198.85 Up Adds 16110.75 Lakh.
Open Interest : 815100 Up Adds 118050 Shares

GRASIM Future (29-Sep-2016) :
Price : 4927.10 Down Discount Rs.-27.1 Turnover : 520.56 Down Sheds -1567.54 Lakh.
Open Interest : 87900 Up Adds 10500 Shares

GRASIM Put Call Ratio :
Put Call Ratio = 0.57
Put Call Ratio (OI) = 0.86


FnO

GRASIM Options : GRASIM Call & GRASIM Put : Grasim Industries Limited


             GRASIM Call                                                                           GRASIM Put
CE : 4400.00 (28-Jul-2016)     Price : 475.75
Turnover : 14.62 Lakh
Open Interest : 300 Up Adds (0.00) Shares
PE : 4400.00 (28-Jul-2016)     Price : 0.35
Turnover : 6.60 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 4500.00 (28-Jul-2016)     Price : 362.00
Turnover : 29.36 Lakh
Open Interest : 150 Down Sheds (-600.00) Shares
PE : 4500.00 (28-Jul-2016)     Price : 2.00
Turnover : 13.50 Lakh
Open Interest : 5400 Down Sheds (-300.00) Shares
CE : 4600.00 (28-Jul-2016)     Price : 245.45
Turnover : 36.49 Lakh
Open Interest : 2850 Down Sheds (-750.00) Shares
PE : 4600.00 (28-Jul-2016)     Price : 1.95
Turnover : 20.70 Lakh
Open Interest : 6000 Down Sheds (-450.00) Shares
CE : 4700.00 (28-Jul-2016)     Price : 158.50
Turnover : 66.03 Lakh
Open Interest : 4350 Down Sheds (-600.00) Shares
PE : 4700.00 (28-Jul-2016)     Price : 1.00
Turnover : 14.10 Lakh
Open Interest : 4650 Down Sheds (-300.00) Shares
CE : 4800.00 (28-Jul-2016)     Price : 35.00
Turnover : 66.17 Lakh
Open Interest : 1650 Down Sheds (-750.00) Shares
PE : 4800.00 (28-Jul-2016)     Price : 0.10
Turnover : 43.20 Lakh
Open Interest : 1950 Up Adds (300.00) Shares
CE : 4900.00 (28-Jul-2016)     Price : 0.50
Turnover : 162.17 Lakh
Open Interest : 7050 Down Sheds (-750.00) Shares
PE : 4900.00 (28-Jul-2016)     Price : 40.70
Turnover : 118.17 Lakh
Open Interest : 2550 Up Adds (0.00) Shares
CE : 5000.00 (28-Jul-2016)     Price : 6.00
Turnover : 22.52 Lakh
Open Interest : 12000 Down Sheds (-150.00) Shares
PE : 5000.00 (28-Jul-2016)     Price : 94.90
Turnover : 7.64 Lakh
Open Interest : 450 Down Sheds (-150.00) Shares
CE : 5100.00 (28-Jul-2016)     Price : 0.10
Turnover : 53.55 Lakh
Open Interest : 2250 Up Adds (1050.00) Shares
PE : 5100.00 (28-Jul-2016)     Price : 896.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 4800.00 (25-Aug-2016)     Price : 145.00
Turnover : 37.23 Lakh
Open Interest : 900 Up Adds (750.00) Shares
PE : 4800.00 (25-Aug-2016)     Price : 69.00
Turnover : 65.67 Lakh
Open Interest : 1650 Up Adds (750.00) Shares
CE : 4900.00 (25-Aug-2016)     Price : 122.35
Turnover : 22.64 Lakh
Open Interest : 750 Up Adds (450.00) Shares
PE : 4900.00 (25-Aug-2016)     Price : 130.00
Turnover : 30.07 Lakh
Open Interest : 300 Up Adds (150.00) Shares
CE : 4950.00 (25-Aug-2016)     Price : 83.95
Turnover : 30.25 Lakh
Open Interest : 1200 Up Adds (300.00) Shares
PE : 4950.00 (25-Aug-2016)     Price : 137.00
Turnover : 0.00 Lakh
Open Interest : 150 Up Adds (0.00) Shares
CE : 5000.00 (25-Aug-2016)     Price : 84.90
Turnover : 91.58 Lakh
Open Interest : 2550 Up Adds (1800.00) Shares
PE : 5000.00 (25-Aug-2016)     Price : 597.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 5250.00 (25-Aug-2016)     Price : 23.50
Turnover : 15.83 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 5250.00 (25-Aug-2016)     Price : 830.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|