Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - TATASTEEL - ICICIBANK - HDFCBANK - TCS - INFY - DLF - HINDALCO - JINDALSTEL - DRREDDY - HDFC - TATAMOTORS - LT - BHEL - TECHM - SSLT - RCOM -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL7.48%
DLF6.09%
HINDALCO5.67%
HAVELLS4.37%
Top Losers
Future % Change
ORIENTBANK-4.8%
BIOCON-2.95%
UNIONBANK-2.67%
IOB-2.22%
Most Active
FutureVol.
RELIANCE46945
RELIANCE40417
SBIN33444
TATASTEEL23337
Volume Leaders
Future Open Interest
GMRINFRA102260000
JPASSOCIAT52632000
UNITECH49980000
NHPC42072000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


GRASIM Future & GRASIM Options Free Day Trading Tips

FnO

GRASIM : Grasim Industries Limited


GRASIM Cash3448.35 Up Rs.67.9 ( 2.01% )High : 3456.55Low : 3340.20
Open : 3400.00Last : 3445.00Volume: 213566Value : 729383130.90

FnO

GRASIM Future Tips: Grasim Industries Limited



GRASIM Future (30-Oct-2014) :
Price : 3443.65 Down Discount Rs.-232.25 Turnover : 24690.19 Up Adds 24690.19 Lakh.
Open Interest : 373250 Down Sheds -268750 Shares

GRASIM Future (27-Nov-2014) :
Price : 3469.25 Down Discount Rs.-206.65 Turnover : 20895.67 Up Adds 20895.67 Lakh.
Open Interest : 1274375 Up Adds 316500 Shares

GRASIM Future (24-Dec-2014) :
Price : 3390.00 Down Discount Rs.-285.9 Turnover : 42.72 Up Adds 42.72 Lakh.
Open Interest : 1250 Up Adds 1125 Shares

GRASIM Put Call Ratio :
Put Call Ratio = 0.62
Put Call Ratio (OI) = 0.5


FnO

GRASIM Options : GRASIM Call & GRASIM Put : Grasim Industries Limited


             GRASIM Call                                                                           GRASIM Put
CE : 3300.00 (30-Oct-2014)     Price : 142.30
Turnover : 8.52 Lakh
Open Interest : 625 Down Sheds (-125.00) Shares
PE : 3300.00 (30-Oct-2014)     Price : 0.65
Turnover : 380.17 Lakh
Open Interest : 7125 Up Adds (5875.00) Shares
CE : 3400.00 (30-Oct-2014)     Price : 48.80
Turnover : 1134.27 Lakh
Open Interest : 5625 Up Adds (1125.00) Shares
PE : 3400.00 (30-Oct-2014)     Price : 5.25
Turnover : 857.60 Lakh
Open Interest : 7250 Down Sheds (-3000.00) Shares
CE : 3450.00 (30-Oct-2014)     Price : 21.95
Turnover : 516.27 Lakh
Open Interest : 7500 Up Adds (3875.00) Shares
PE : 3450.00 (30-Oct-2014)     Price : 57.00
Turnover : 0.00 Lakh
Open Interest : 625 Up Adds (0.00) Shares
CE : 3500.00 (30-Oct-2014)     Price : 5.95
Turnover : 1091.72 Lakh
Open Interest : 19500 Up Adds (3500.00) Shares
PE : 3500.00 (30-Oct-2014)     Price : 90.00
Turnover : 40.89 Lakh
Open Interest : 2000 Down Sheds (-125.00) Shares
CE : 3650.00 (30-Oct-2014)     Price : 0.05
Turnover : 13.68 Lakh
Open Interest : 2875 Up Adds (0.00) Shares
PE : 3650.00 (30-Oct-2014)     Price : 284.40
Turnover : 24.58 Lakh
Open Interest : 625 Up Adds (625.00) Shares
CE : 3400.00 (27-Nov-2014)     Price : 99.00
Turnover : 34.94 Lakh
Open Interest : 1000 Up Adds (750.00) Shares
PE : 3400.00 (27-Nov-2014)     Price : 57.85
Turnover : 25.99 Lakh
Open Interest : 750 Up Adds (500.00) Shares
CE : 3450.00 (27-Nov-2014)     Price : 95.55
Turnover : 75.09 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 3450.00 (27-Nov-2014)     Price : 184.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3500.00 (27-Nov-2014)     Price : 77.15
Turnover : 40.07 Lakh
Open Interest : 1500 Up Adds (500.00) Shares
PE : 3500.00 (27-Nov-2014)     Price : 157.60
Turnover : 9.11 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 3550.00 (27-Nov-2014)     Price : 45.80
Turnover : 40.45 Lakh
Open Interest : 1125 Up Adds (625.00) Shares
PE : 3550.00 (27-Nov-2014)     Price : 238.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3600.00 (27-Nov-2014)     Price : 40.00
Turnover : 95.33 Lakh
Open Interest : 750 Up Adds (625.00) Shares
PE : 3600.00 (27-Nov-2014)     Price : 268.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3650.00 (27-Nov-2014)     Price : 33.00
Turnover : 13.80 Lakh
Open Interest : 375 Up Adds (375.00) Shares
PE : 3650.00 (27-Nov-2014)     Price : 300.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3750.00 (27-Nov-2014)     Price : 13.00
Turnover : 37.63 Lakh
Open Interest : 375 Up Adds (375.00) Shares
PE : 3750.00 (27-Nov-2014)     Price : 368.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|