Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - WOCKPHARMA - AXISBANK - ICICIBANK - JETAIRWAYS - SUNPHARMA - JINDALSTEL - BHARATFIN - RELINFRA - SBIN - VEDL - BHARTIARTL - IDEA - HDFCBANK - AUROPHARMA - BEL - TATAMOTORS - DIVISLAB -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%
Top Losers
Future % Change
IDEA-4.18%
IDBI-3.53%
AXISBANK-3.39%
POWERGRID-3.27%
Most Active
FutureVol.
RELIANCE56137
WOCKPHARMA17792
AXISBANK12211
ICICIBANK10673
Volume Leaders
Future Open Interest
GMRINFRA184770000
JPASSOCIAT173740000
ADANIPOWER130040000
RCOM102216000
Hot
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%
Top
Future % Change
JPASSOCIAT9.73%
WOCKPHARMA7.74%
JINDALSTEL6.83%
JETAIRWAYS5.35%

Just Select For Tips


GRASIM Future & GRASIM Options Free Day Trading Tips

FnO

GRASIM : Grasim Industries Limited


GRASIM Cash1018.35 Down Rs.-6.55 ( -0.64% )High : 1035.80Low : 1013.60
Open : 1024.80Last : 1019.00Volume: 1950222Value : 1995081026.20

FnO

GRASIM Future Tips: Grasim Industries Limited



GRASIM Future (30-Mar-2017) :
Price : 1021.15 Down Discount Rs.-13.85 Turnover : 28758.55 Up Adds 28750.79 Lakh.
Open Interest : 5256000 Up Adds 246750 Shares

GRASIM Future (27-Apr-2017) :
Price : 1032.25 Down Discount Rs.-2.75 Turnover : 30.89 Up Adds 23.13 Lakh.
Open Interest : 5250 Up Adds 750 Shares

GRASIM Future (25-May-2017) :
Price : 1041.25 Up Premium Rs.6.25 Turnover : 0.00 Down Sheds -7.76 Lakh.
Open Interest : 0 Up Adds 0 Shares

GRASIM Put Call Ratio :
Put Call Ratio = 0.89
Put Call Ratio (OI) = 1.32


FnO

GRASIM Options : GRASIM Call & GRASIM Put : Grasim Industries Limited


             GRASIM Call                                                                           GRASIM Put
CE : 1000.00 (30-Mar-2017)     Price : 62.00
Turnover : 31.85 Lakh
Open Interest : 15750 Up Adds (3000.00) Shares
PE : 1000.00 (30-Mar-2017)     Price : 32.30
Turnover : 1130.34 Lakh
Open Interest : 228000 Up Adds (13500.00) Shares
CE : 1020.00 (30-Mar-2017)     Price : 42.90
Turnover : 829.47 Lakh
Open Interest : 78750 Up Adds (70500.00) Shares
PE : 1020.00 (30-Mar-2017)     Price : 41.95
Turnover : 390.26 Lakh
Open Interest : 44250 Up Adds (3750.00) Shares
CE : 1040.00 (30-Mar-2017)     Price : 33.50
Turnover : 354.50 Lakh
Open Interest : 48000 Up Adds (15000.00) Shares
PE : 1040.00 (30-Mar-2017)     Price : 52.00
Turnover : 138.69 Lakh
Open Interest : 32250 Up Adds (0.00) Shares
CE : 1060.00 (30-Mar-2017)     Price : 25.65
Turnover : 529.44 Lakh
Open Interest : 27000 Up Adds (3750.00) Shares
PE : 1060.00 (30-Mar-2017)     Price : 62.30
Turnover : 0.00 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
CE : 1080.00 (30-Mar-2017)     Price : 19.10
Turnover : 239.34 Lakh
Open Interest : 23250 Up Adds (6000.00) Shares
PE : 1080.00 (30-Mar-2017)     Price : 64.05
Turnover : 0.00 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
CE : 1100.00 (30-Mar-2017)     Price : 15.05
Turnover : 451.93 Lakh
Open Interest : 45750 Up Adds (9750.00) Shares
PE : 1100.00 (30-Mar-2017)     Price : 50.30
Turnover : 0.00 Lakh
Open Interest : 8250 Up Adds (0.00) Shares
CE : 1120.00 (30-Mar-2017)     Price : 11.20
Turnover : 144.50 Lakh
Open Interest : 6750 Down Sheds (-3000.00) Shares
PE : 1120.00 (30-Mar-2017)     Price : 109.15
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1140.00 (30-Mar-2017)     Price : 7.50
Turnover : 112.09 Lakh
Open Interest : 28500 Up Adds (5250.00) Shares
PE : 1140.00 (30-Mar-2017)     Price : 282.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1160.00 (30-Mar-2017)     Price : 6.45
Turnover : 157.55 Lakh
Open Interest : 12750 Up Adds (9750.00) Shares
PE : 1160.00 (30-Mar-2017)     Price : 300.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1180.00 (30-Mar-2017)     Price : 4.00
Turnover : 44.44 Lakh
Open Interest : 4500 Up Adds (3750.00) Shares
PE : 1180.00 (30-Mar-2017)     Price : 320.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (30-Mar-2017)     Price : 2.65
Turnover : 171.43 Lakh
Open Interest : 15000 Up Adds (14250.00) Shares
PE : 1200.00 (30-Mar-2017)     Price : 339.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1220.00 (30-Mar-2017)     Price : 1.90
Turnover : 64.15 Lakh
Open Interest : 5250 Up Adds (5250.00) Shares
PE : 1220.00 (30-Mar-2017)     Price : 340.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|