Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


DLF Future & DLF Options Free Day Trading Tips

FnO

DLF : Dlf Limited


DLF Cash152.35 Down Rs.-4.7 ( -2.99% )High : 156.55Low : 151.35
Open : 153.15Last : 153.00Volume: 16197519Value : 2491234969.60

FnO

DLF Future Tips: Dlf Limited



DLF Future (24-Apr-2014) :
Price : 152.15 Down Discount Rs.-7.9 Turnover : 69005.66 Up Adds 68970.27 Lakh.
Open Interest : 12200000 Down Sheds -15274000 Shares

DLF Future (29-May-2014) :
Price : 154.05 Down Discount Rs.-6 Turnover : 61404.79 Up Adds 61369.4 Lakh.
Open Interest : 43866000 Up Adds 19240000 Shares

DLF Future (26-Jun-2014) :
Price : 154.85 Down Discount Rs.-5.2 Turnover : 240.43 Up Adds 205.04 Lakh.
Open Interest : 130000 Up Adds 58000 Shares

DLF Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.28


FnO

DLF Options : DLF Call & DLF Put : Dlf Limited


             DLF Call                                                                           DLF Put
CE : 150.00 (24-Apr-2014)     Price : 2.10
Turnover : 519.69 Lakh
Open Interest : 68000 Up Adds (30000.00) Shares
PE : 150.00 (24-Apr-2014)     Price : 0.10
Turnover : 3361.03 Lakh
Open Interest : 938000 Up Adds (148000.00) Shares
CE : 155.00 (24-Apr-2014)     Price : 0.10
Turnover : 11443.83 Lakh
Open Interest : 1316000 Up Adds (1184000.00) Shares
PE : 155.00 (24-Apr-2014)     Price : 2.75
Turnover : 3671.47 Lakh
Open Interest : 566000 Down Sheds (-154000.00) Shares
CE : 160.00 (24-Apr-2014)     Price : 0.05
Turnover : 12359.85 Lakh
Open Interest : 3402000 Up Adds (306000.00) Shares
PE : 160.00 (24-Apr-2014)     Price : 7.70
Turnover : 1472.91 Lakh
Open Interest : 848000 Down Sheds (-388000.00) Shares
CE : 165.00 (24-Apr-2014)     Price : 0.05
Turnover : 2116.47 Lakh
Open Interest : 1532000 Up Adds (24000.00) Shares
PE : 165.00 (24-Apr-2014)     Price : 12.65
Turnover : 151.48 Lakh
Open Interest : 330000 Down Sheds (-56000.00) Shares
CE : 170.00 (24-Apr-2014)     Price : 0.05
Turnover : 2101.88 Lakh
Open Interest : 2436000 Up Adds (10000.00) Shares
PE : 170.00 (24-Apr-2014)     Price : 17.70
Turnover : 461.47 Lakh
Open Interest : 398000 Down Sheds (-170000.00) Shares
CE : 175.00 (24-Apr-2014)     Price : 0.05
Turnover : 430.62 Lakh
Open Interest : 1194000 Up Adds (46000.00) Shares
PE : 175.00 (24-Apr-2014)     Price : 22.90
Turnover : 270.37 Lakh
Open Interest : 232000 Down Sheds (-96000.00) Shares
CE : 180.00 (24-Apr-2014)     Price : 0.05
Turnover : 1296.36 Lakh
Open Interest : 3634000 Up Adds (6000.00) Shares
PE : 180.00 (24-Apr-2014)     Price : 27.80
Turnover : 423.76 Lakh
Open Interest : 464000 Down Sheds (-194000.00) Shares
CE : 185.00 (24-Apr-2014)     Price : 0.05
Turnover : 25.90 Lakh
Open Interest : 1392000 Up Adds (2000.00) Shares
PE : 185.00 (24-Apr-2014)     Price : 26.75
Turnover : 0.00 Lakh
Open Interest : 110000 Up Adds (0.00) Shares
CE : 190.00 (24-Apr-2014)     Price : 0.05
Turnover : 91.22 Lakh
Open Interest : 3370000 Up Adds (2000.00) Shares
PE : 190.00 (24-Apr-2014)     Price : 38.40
Turnover : 54.73 Lakh
Open Interest : 104000 Down Sheds (-12000.00) Shares
CE : 195.00 (24-Apr-2014)     Price : 0.05
Turnover : 15.60 Lakh
Open Interest : 572000 Up Adds (2000.00) Shares
PE : 195.00 (24-Apr-2014)     Price : 36.90
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 200.00 (24-Apr-2014)     Price : 0.05
Turnover : 12.00 Lakh
Open Interest : 2020000 Up Adds (0.00) Shares
PE : 200.00 (24-Apr-2014)     Price : 42.40
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 130.00 (29-May-2014)     Price : 26.60
Turnover : 6.33 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 130.00 (29-May-2014)     Price : 2.45
Turnover : 164.17 Lakh
Open Interest : 102000 Up Adds (78000.00) Shares
CE : 135.00 (29-May-2014)     Price : 24.00
Turnover : 6.36 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 135.00 (29-May-2014)     Price : 3.40
Turnover : 55.35 Lakh
Open Interest : 46000 Up Adds (28000.00) Shares
CE : 140.00 (29-May-2014)     Price : 18.85
Turnover : 28.59 Lakh
Open Interest : 14000 Up Adds (8000.00) Shares
PE : 140.00 (29-May-2014)     Price : 4.75
Turnover : 454.24 Lakh
Open Interest : 268000 Up Adds (200000.00) Shares
CE : 150.00 (29-May-2014)     Price : 13.05
Turnover : 367.71 Lakh
Open Interest : 100000 Up Adds (62000.00) Shares
PE : 150.00 (29-May-2014)     Price : 9.05
Turnover : 930.33 Lakh
Open Interest : 1198000 Up Adds (296000.00) Shares
CE : 155.00 (29-May-2014)     Price : 10.70
Turnover : 897.32 Lakh
Open Interest : 360000 Up Adds (336000.00) Shares
PE : 155.00 (29-May-2014)     Price : 11.65
Turnover : 683.91 Lakh
Open Interest : 248000 Up Adds (122000.00) Shares
CE : 160.00 (29-May-2014)     Price : 8.90
Turnover : 2113.42 Lakh
Open Interest : 914000 Up Adds (448000.00) Shares
PE : 160.00 (29-May-2014)     Price : 14.65
Turnover : 689.67 Lakh
Open Interest : 436000 Up Adds (120000.00) Shares
CE : 165.00 (29-May-2014)     Price : 7.25
Turnover : 432.63 Lakh
Open Interest : 146000 Up Adds (92000.00) Shares
PE : 165.00 (29-May-2014)     Price : 17.40
Turnover : 174.85 Lakh
Open Interest : 86000 Up Adds (80000.00) Shares
CE : 170.00 (29-May-2014)     Price : 6.05
Turnover : 2011.62 Lakh
Open Interest : 886000 Up Adds (490000.00) Shares
PE : 170.00 (29-May-2014)     Price : 21.45
Turnover : 122.24 Lakh
Open Interest : 154000 Up Adds (46000.00) Shares
CE : 175.00 (29-May-2014)     Price : 4.95
Turnover : 227.39 Lakh
Open Interest : 146000 Up Adds (44000.00) Shares
PE : 175.00 (29-May-2014)     Price : 25.10
Turnover : 7.98 Lakh
Open Interest : 14000 Up Adds (4000.00) Shares
CE : 180.00 (29-May-2014)     Price : 4.05
Turnover : 1354.75 Lakh
Open Interest : 880000 Up Adds (218000.00) Shares
PE : 180.00 (29-May-2014)     Price : 29.15
Turnover : 154.22 Lakh
Open Interest : 122000 Up Adds (64000.00) Shares
CE : 185.00 (29-May-2014)     Price : 3.45
Turnover : 22.64 Lakh
Open Interest : 44000 Up Adds (10000.00) Shares
PE : 185.00 (29-May-2014)     Price : 33.85
Turnover : 4.37 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 190.00 (29-May-2014)     Price : 3.05
Turnover : 181.58 Lakh
Open Interest : 202000 Up Adds (38000.00) Shares
PE : 190.00 (29-May-2014)     Price : 46.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 195.00 (29-May-2014)     Price : 2.50
Turnover : 15.80 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
PE : 195.00 (29-May-2014)     Price : 51.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (29-May-2014)     Price : 2.20
Turnover : 772.78 Lakh
Open Interest : 556000 Up Adds (82000.00) Shares
PE : 200.00 (29-May-2014)     Price : 45.90
Turnover : 4.91 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 210.00 (29-May-2014)     Price : 1.50
Turnover : 42.35 Lakh
Open Interest : 50000 Up Adds (14000.00) Shares
PE : 210.00 (29-May-2014)     Price : 54.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (29-May-2014)     Price : 1.20
Turnover : 53.08 Lakh
Open Interest : 152000 Up Adds (8000.00) Shares
PE : 220.00 (29-May-2014)     Price : 54.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|