Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHARTIARTL - IDEA - ICICIBANK - SUNPHARMA - INFY - AXISBANK - SBIN - TATAMOTORS - TCS - VEDL - HDFC - TATASTEEL - HINDALCO - LUPIN - AUROPHARMA - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL6.18%
IDEA6.04%
JPASSOCIAT5.38%
DHFL4.2%
Top Losers
Future % Change
MCDOWELL-N-2.61%
TORNTPOWER-2.46%
GODREJCP-2.28%
UNIONBANK-2.27%
Most Active
FutureVol.
RELIANCE43497
HDFCBANK41703
HDFCBANK36809
RELIANCE31974
Volume Leaders
Future Open Interest
IDEA42889000
ICICIBANK24380000
SBIN20832000
JPASSOCIAT20740000
Hot
Future % Change
ALBK3.66%
Top
Future % Change
ALBK3.66%

Just Select For Tips


DLF Future & DLF Options Free Day Trading Tips

FnO

DLF : Dlf Limited


DLF Cash148.85 Up Rs.2.8 ( 1.92% )High : 149.75Low : 145.30
Open : 146.65Last : 149.30Volume: 5773590Value : 851839394.70

FnO

DLF Future Tips: Dlf Limited



DLF Future (23-Feb-2017) :
Price : 148.50 Up Premium Rs.1.2 Turnover : 38729.24 Up Adds 38647.81 Lakh.
Open Interest : 6525000 Down Sheds -7840000 Shares

DLF Future (30-Mar-2017) :
Price : 149.35 Up Premium Rs.2.05 Turnover : 38335.31 Up Adds 38253.88 Lakh.
Open Interest : 28795000 Up Adds 8200000 Shares

DLF Future (27-Apr-2017) :
Price : 150.05 Up Premium Rs.2.75 Turnover : 326.28 Up Adds 244.85 Lakh.
Open Interest : 180000 Up Adds 115000 Shares

DLF Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.76


FnO

DLF Options : DLF Call & DLF Put : Dlf Limited


             DLF Call                                                                           DLF Put
CE : 100.00 (23-Feb-2017)     Price : 46.40
Turnover : 14.63 Lakh
Open Interest : 0 Down Sheds (-10000.00) Shares
PE : 100.00 (23-Feb-2017)     Price : 0.05
Turnover : 5.00 Lakh
Open Interest : 225000 Up Adds (0.00) Shares
CE : 115.00 (23-Feb-2017)     Price : 31.00
Turnover : 14.62 Lakh
Open Interest : 25000 Up Adds (0.00) Shares
PE : 115.00 (23-Feb-2017)     Price : 0.05
Turnover : 11.50 Lakh
Open Interest : 370000 Up Adds (5000.00) Shares
CE : 120.00 (23-Feb-2017)     Price : 26.50
Turnover : 43.95 Lakh
Open Interest : 25000 Down Sheds (-30000.00) Shares
PE : 120.00 (23-Feb-2017)     Price : 0.05
Turnover : 18.00 Lakh
Open Interest : 1580000 Up Adds (0.00) Shares
CE : 125.00 (23-Feb-2017)     Price : 23.20
Turnover : 73.33 Lakh
Open Interest : 40000 Down Sheds (-10000.00) Shares
PE : 125.00 (23-Feb-2017)     Price : 0.05
Turnover : 68.77 Lakh
Open Interest : 825000 Up Adds (20000.00) Shares
CE : 130.00 (23-Feb-2017)     Price : 18.60
Turnover : 66.02 Lakh
Open Interest : 175000 Down Sheds (-40000.00) Shares
PE : 130.00 (23-Feb-2017)     Price : 0.05
Turnover : 403.15 Lakh
Open Interest : 1770000 Up Adds (0.00) Shares
CE : 135.00 (23-Feb-2017)     Price : 13.85
Turnover : 256.76 Lakh
Open Interest : 285000 Down Sheds (-135000.00) Shares
PE : 135.00 (23-Feb-2017)     Price : 0.05
Turnover : 1640.88 Lakh
Open Interest : 2700000 Down Sheds (-85000.00) Shares
CE : 140.00 (23-Feb-2017)     Price : 8.45
Turnover : 1014.28 Lakh
Open Interest : 715000 Down Sheds (-245000.00) Shares
PE : 140.00 (23-Feb-2017)     Price : 0.05
Turnover : 3453.68 Lakh
Open Interest : 1975000 Down Sheds (-275000.00) Shares
CE : 145.00 (23-Feb-2017)     Price : 3.30
Turnover : 5020.74 Lakh
Open Interest : 1085000 Down Sheds (-735000.00) Shares
PE : 145.00 (23-Feb-2017)     Price : 0.05
Turnover : 6285.40 Lakh
Open Interest : 1340000 Down Sheds (-475000.00) Shares
CE : 150.00 (23-Feb-2017)     Price : 0.15
Turnover : 17007.24 Lakh
Open Interest : 4670000 Down Sheds (-1280000.00) Shares
PE : 150.00 (23-Feb-2017)     Price : 1.50
Turnover : 951.54 Lakh
Open Interest : 440000 Down Sheds (-235000.00) Shares
CE : 155.00 (23-Feb-2017)     Price : 0.05
Turnover : 4675.60 Lakh
Open Interest : 2960000 Down Sheds (-325000.00) Shares
PE : 155.00 (23-Feb-2017)     Price : 6.45
Turnover : 32.41 Lakh
Open Interest : 45000 Down Sheds (-10000.00) Shares
CE : 160.00 (23-Feb-2017)     Price : 0.05
Turnover : 416.13 Lakh
Open Interest : 2515000 Up Adds (25000.00) Shares
PE : 160.00 (23-Feb-2017)     Price : 13.35
Turnover : 17.33 Lakh
Open Interest : 25000 Down Sheds (-5000.00) Shares
CE : 105.00 (30-Mar-2017)     Price : 41.65
Turnover : 14.64 Lakh
Open Interest : 10000 Up Adds (10000.00) Shares
PE : 105.00 (30-Mar-2017)     Price : 10.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 115.00 (30-Mar-2017)     Price : 31.45
Turnover : 44.12 Lakh
Open Interest : 65000 Up Adds (25000.00) Shares
PE : 115.00 (30-Mar-2017)     Price : 0.45
Turnover : 0.00 Lakh
Open Interest : 35000 Up Adds (0.00) Shares
CE : 120.00 (30-Mar-2017)     Price : 29.60
Turnover : 51.61 Lakh
Open Interest : 35000 Up Adds (35000.00) Shares
PE : 120.00 (30-Mar-2017)     Price : 0.45
Turnover : 54.19 Lakh
Open Interest : 90000 Up Adds (40000.00) Shares
CE : 125.00 (30-Mar-2017)     Price : 22.35
Turnover : 29.49 Lakh
Open Interest : 70000 Up Adds (20000.00) Shares
PE : 125.00 (30-Mar-2017)     Price : 0.80
Turnover : 25.16 Lakh
Open Interest : 85000 Up Adds (15000.00) Shares
CE : 130.00 (30-Mar-2017)     Price : 20.00
Turnover : 66.97 Lakh
Open Interest : 55000 Up Adds (45000.00) Shares
PE : 130.00 (30-Mar-2017)     Price : 1.45
Turnover : 729.73 Lakh
Open Interest : 640000 Up Adds (290000.00) Shares
CE : 135.00 (30-Mar-2017)     Price : 14.90
Turnover : 52.48 Lakh
Open Interest : 40000 Up Adds (25000.00) Shares
PE : 135.00 (30-Mar-2017)     Price : 2.25
Turnover : 254.20 Lakh
Open Interest : 225000 Up Adds (45000.00) Shares
CE : 140.00 (30-Mar-2017)     Price : 12.50
Turnover : 235.46 Lakh
Open Interest : 540000 Up Adds (40000.00) Shares
PE : 140.00 (30-Mar-2017)     Price : 3.45
Turnover : 776.65 Lakh
Open Interest : 820000 Up Adds (205000.00) Shares
CE : 145.00 (30-Mar-2017)     Price : 9.45
Turnover : 407.08 Lakh
Open Interest : 500000 Up Adds (95000.00) Shares
PE : 145.00 (30-Mar-2017)     Price : 5.30
Turnover : 497.26 Lakh
Open Interest : 335000 Up Adds (140000.00) Shares
CE : 150.00 (30-Mar-2017)     Price : 7.00
Turnover : 1980.50 Lakh
Open Interest : 1175000 Up Adds (215000.00) Shares
PE : 150.00 (30-Mar-2017)     Price : 7.50
Turnover : 403.37 Lakh
Open Interest : 285000 Up Adds (115000.00) Shares
CE : 155.00 (30-Mar-2017)     Price : 5.00
Turnover : 870.35 Lakh
Open Interest : 405000 Up Adds (110000.00) Shares
PE : 155.00 (30-Mar-2017)     Price : 11.50
Turnover : 74.97 Lakh
Open Interest : 80000 Up Adds (45000.00) Shares
CE : 160.00 (30-Mar-2017)     Price : 3.50
Turnover : 922.02 Lakh
Open Interest : 475000 Up Adds (115000.00) Shares
PE : 160.00 (30-Mar-2017)     Price : 15.00
Turnover : 26.25 Lakh
Open Interest : 35000 Up Adds (10000.00) Shares
CE : 165.00 (30-Mar-2017)     Price : 2.35
Turnover : 183.80 Lakh
Open Interest : 165000 Up Adds (75000.00) Shares
PE : 165.00 (30-Mar-2017)     Price : 47.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (30-Mar-2017)     Price : 1.45
Turnover : 385.66 Lakh
Open Interest : 330000 Up Adds (145000.00) Shares
PE : 170.00 (30-Mar-2017)     Price : 23.30
Turnover : 19.31 Lakh
Open Interest : 20000 Up Adds (10000.00) Shares
CE : 175.00 (30-Mar-2017)     Price : 1.05
Turnover : 96.80 Lakh
Open Interest : 125000 Up Adds (50000.00) Shares
PE : 175.00 (30-Mar-2017)     Price : 28.50
Turnover : 30.47 Lakh
Open Interest : 15000 Up Adds (15000.00) Shares
|