Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - RELCAPITAL - ICICIBANK - ITC - ZEEL - TATASTEEL - BHEL - ONGC - INFY - TATAMOTORS - MOTHERSUMI - POWERGRID - SUNPHARMA - AUROPHARMA - TCS - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BHEL3.19%
DABUR2.41%
GLENMARK2.21%
APOLLOHOSP2.12%
Top Losers
Future % Change
INDIACEM-8.89%
UNITECH-8.08%
JPPOWER-7.8%
IBREALEST-7.3%
Most Active
FutureVol.
HDFCBANK110504
HDFCBANK61645
RELIANCE45550
SBIN42117
Volume Leaders
Future Open Interest
GMRINFRA125380000
UNITECH120955000
NHPC60936000
JPASSOCIAT57704000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


DLF Future & DLF Options Free Day Trading Tips

FnO

DLF : Dlf Limited


DLF Cash141.95 Down Rs.-5.55 ( -3.76% )High : 147.95Low : 140.25
Open : 147.95Last : 141.70Volume: 8045901Value : 1149793602.95

FnO

DLF Future Tips: Dlf Limited



DLF Future (27-Nov-2014) :
Price : 141.75 Down Discount Rs.-7.6 Turnover : 28614.29 Up Adds 28608.44 Lakh.
Open Interest : 14924000 Down Sheds -3144000 Shares

DLF Future (24-Dec-2014) :
Price : 142.45 Down Discount Rs.-6.9 Turnover : 12139.82 Up Adds 12133.97 Lakh.
Open Interest : 9428000 Up Adds 2932000 Shares

DLF Future (29-Jan-2015) :
Price : 142.90 Down Discount Rs.-6.45 Turnover : 57.71 Up Adds 51.86 Lakh.
Open Interest : 50000 Up Adds 18000 Shares

DLF Put Call Ratio :
Put Call Ratio = 1.05
Put Call Ratio (OI) = 1.59


FnO

DLF Options : DLF Call & DLF Put : Dlf Limited


             DLF Call                                                                           DLF Put
CE : 110.00 (27-Nov-2014)     Price : 31.00
Turnover : 11.40 Lakh
Open Interest : 170000 Down Sheds (-6000.00) Shares
PE : 110.00 (27-Nov-2014)     Price : 0.05
Turnover : 79.24 Lakh
Open Interest : 1228000 Down Sheds (-18000.00) Shares
CE : 115.00 (27-Nov-2014)     Price : 26.60
Turnover : 11.31 Lakh
Open Interest : 136000 Up Adds (0.00) Shares
PE : 115.00 (27-Nov-2014)     Price : 0.10
Turnover : 64.46 Lakh
Open Interest : 478000 Down Sheds (-30000.00) Shares
CE : 120.00 (27-Nov-2014)     Price : 20.50
Turnover : 151.49 Lakh
Open Interest : 426000 Down Sheds (-46000.00) Shares
PE : 120.00 (27-Nov-2014)     Price : 0.15
Turnover : 348.44 Lakh
Open Interest : 1740000 Down Sheds (-98000.00) Shares
CE : 125.00 (27-Nov-2014)     Price : 16.50
Turnover : 71.77 Lakh
Open Interest : 296000 Down Sheds (-40000.00) Shares
PE : 125.00 (27-Nov-2014)     Price : 0.25
Turnover : 303.12 Lakh
Open Interest : 856000 Down Sheds (-44000.00) Shares
CE : 130.00 (27-Nov-2014)     Price : 12.10
Turnover : 173.97 Lakh
Open Interest : 638000 Down Sheds (-82000.00) Shares
PE : 130.00 (27-Nov-2014)     Price : 0.40
Turnover : 2120.69 Lakh
Open Interest : 1808000 Up Adds (50000.00) Shares
CE : 135.00 (27-Nov-2014)     Price : 7.55
Turnover : 240.48 Lakh
Open Interest : 278000 Down Sheds (-12000.00) Shares
PE : 135.00 (27-Nov-2014)     Price : 0.80
Turnover : 2723.05 Lakh
Open Interest : 1544000 Down Sheds (-124000.00) Shares
CE : 140.00 (27-Nov-2014)     Price : 3.65
Turnover : 2860.81 Lakh
Open Interest : 1958000 Down Sheds (-142000.00) Shares
PE : 140.00 (27-Nov-2014)     Price : 1.95
Turnover : 6645.27 Lakh
Open Interest : 1910000 Down Sheds (-418000.00) Shares
CE : 145.00 (27-Nov-2014)     Price : 1.40
Turnover : 5209.20 Lakh
Open Interest : 884000 Up Adds (180000.00) Shares
PE : 145.00 (27-Nov-2014)     Price : 4.60
Turnover : 2712.55 Lakh
Open Interest : 304000 Down Sheds (-440000.00) Shares
CE : 150.00 (27-Nov-2014)     Price : 0.45
Turnover : 4767.14 Lakh
Open Interest : 1932000 Up Adds (362000.00) Shares
PE : 150.00 (27-Nov-2014)     Price : 9.00
Turnover : 141.18 Lakh
Open Interest : 136000 Down Sheds (-32000.00) Shares
CE : 155.00 (27-Nov-2014)     Price : 0.20
Turnover : 1406.04 Lakh
Open Interest : 362000 Down Sheds (-302000.00) Shares
PE : 155.00 (27-Nov-2014)     Price : 10.00
Turnover : 3.30 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 160.00 (27-Nov-2014)     Price : 0.10
Turnover : 291.40 Lakh
Open Interest : 650000 Down Sheds (-66000.00) Shares
PE : 160.00 (27-Nov-2014)     Price : 13.55
Turnover : 3.47 Lakh
Open Interest : 64000 Down Sheds (-2000.00) Shares
CE : 165.00 (27-Nov-2014)     Price : 0.10
Turnover : 6.60 Lakh
Open Interest : 148000 Up Adds (2000.00) Shares
PE : 165.00 (27-Nov-2014)     Price : 25.90
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 180.00 (27-Nov-2014)     Price : 0.10
Turnover : 61.23 Lakh
Open Interest : 160000 Up Adds (6000.00) Shares
PE : 180.00 (27-Nov-2014)     Price : 40.20
Turnover : 74.51 Lakh
Open Interest : 28000 Down Sheds (-26000.00) Shares
CE : 130.00 (24-Dec-2014)     Price : 15.00
Turnover : 31.90 Lakh
Open Interest : 66000 Up Adds (22000.00) Shares
PE : 130.00 (24-Dec-2014)     Price : 3.30
Turnover : 157.25 Lakh
Open Interest : 246000 Up Adds (30000.00) Shares
CE : 135.00 (24-Dec-2014)     Price : 11.10
Turnover : 8.85 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
PE : 135.00 (24-Dec-2014)     Price : 4.80
Turnover : 175.90 Lakh
Open Interest : 50000 Up Adds (28000.00) Shares
CE : 140.00 (24-Dec-2014)     Price : 8.95
Turnover : 572.07 Lakh
Open Interest : 308000 Up Adds (148000.00) Shares
PE : 140.00 (24-Dec-2014)     Price : 6.50
Turnover : 875.87 Lakh
Open Interest : 378000 Up Adds (68000.00) Shares
CE : 145.00 (24-Dec-2014)     Price : 6.65
Turnover : 227.37 Lakh
Open Interest : 76000 Up Adds (32000.00) Shares
PE : 145.00 (24-Dec-2014)     Price : 9.25
Turnover : 252.24 Lakh
Open Interest : 80000 Down Sheds (-8000.00) Shares
CE : 150.00 (24-Dec-2014)     Price : 4.90
Turnover : 580.47 Lakh
Open Interest : 372000 Up Adds (132000.00) Shares
PE : 150.00 (24-Dec-2014)     Price : 13.30
Turnover : 64.64 Lakh
Open Interest : 24000 Up Adds (2000.00) Shares
CE : 155.00 (24-Dec-2014)     Price : 3.65
Turnover : 50.77 Lakh
Open Interest : 20000 Up Adds (8000.00) Shares
PE : 155.00 (24-Dec-2014)     Price : 15.00
Turnover : 3.40 Lakh
Open Interest : 10000 Up Adds (2000.00) Shares
CE : 160.00 (24-Dec-2014)     Price : 2.40
Turnover : 182.17 Lakh
Open Interest : 118000 Up Adds (32000.00) Shares
PE : 160.00 (24-Dec-2014)     Price : 17.00
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 165.00 (24-Dec-2014)     Price : 1.70
Turnover : 9.99 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 165.00 (24-Dec-2014)     Price : 22.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (24-Dec-2014)     Price : 1.25
Turnover : 109.57 Lakh
Open Interest : 110000 Up Adds (46000.00) Shares
PE : 170.00 (24-Dec-2014)     Price : 25.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (24-Dec-2014)     Price : 0.70
Turnover : 104.81 Lakh
Open Interest : 180000 Up Adds (46000.00) Shares
PE : 180.00 (24-Dec-2014)     Price : 38.60
Turnover : 74.22 Lakh
Open Interest : 34000 Up Adds (34000.00) Shares
|