Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - TATASTEEL - ICICIBANK - RELCAPITAL - LT - TATAMOTORS - TCS - SUNPHARMA - INFY - ONGC - HDFC - RELINFRA - CROMPGREAV - MARUTI - BHARTIARTL - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
PTC3.03%
HINDALCO2.97%
Top Losers
Future % Change
JPASSOCIAT-4.99%
RCOM-3.65%
INDIACEM-3.25%
WOCKPHARMA-3.16%
Most Active
FutureVol.
HDFCBANK45277
RELIANCE44578
HDFCBANK33292
SBIN31002
Volume Leaders
Future Open Interest
UNITECH141695000
GMRINFRA141200000
JPASSOCIAT114824000
RPOWER77536000
Hot
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%
Top
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%

Just Select For Tips


DLF Future & DLF Options Free Day Trading Tips

FnO

DLF : Dlf Limited


DLF Cash132.00 Down Rs.-3.9 ( -2.87% )High : 138.90Low : 129.40
Open : 136.50Last : 132.45Volume: 12660303Value : 1681786789.30

FnO

DLF Future Tips: Dlf Limited



DLF Future (24-Dec-2014) :
Price : 132.30 Down Discount Rs.-4.7 Turnover : 32406.24 Up Adds 32395.25 Lakh.
Open Interest : 22604000 Down Sheds -848000 Shares

DLF Future (29-Jan-2015) :
Price : 133.20 Down Discount Rs.-3.8 Turnover : 5286.03 Up Adds 5275.04 Lakh.
Open Interest : 5854000 Up Adds 1190000 Shares

DLF Future (26-Feb-2015) :
Price : 133.50 Down Discount Rs.-3.5 Turnover : 78.16 Up Adds 67.17 Lakh.
Open Interest : 40000 Up Adds 18000 Shares

DLF Put Call Ratio :
Put Call Ratio = 0.7
Put Call Ratio (OI) = 0.53


FnO

DLF Options : DLF Call & DLF Put : Dlf Limited


             DLF Call                                                                           DLF Put
CE : 120.00 (24-Dec-2014)     Price : 13.05
Turnover : 55.95 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
PE : 120.00 (24-Dec-2014)     Price : 0.95
Turnover : 2231.48 Lakh
Open Interest : 1266000 Up Adds (184000.00) Shares
CE : 125.00 (24-Dec-2014)     Price : 11.95
Turnover : 8.13 Lakh
Open Interest : 12000 Up Adds (6000.00) Shares
PE : 125.00 (24-Dec-2014)     Price : 1.80
Turnover : 2069.77 Lakh
Open Interest : 608000 Up Adds (86000.00) Shares
CE : 130.00 (24-Dec-2014)     Price : 5.60
Turnover : 1253.21 Lakh
Open Interest : 364000 Up Adds (270000.00) Shares
PE : 130.00 (24-Dec-2014)     Price : 3.35
Turnover : 5323.68 Lakh
Open Interest : 1230000 Down Sheds (-158000.00) Shares
CE : 135.00 (24-Dec-2014)     Price : 3.15
Turnover : 3756.95 Lakh
Open Interest : 834000 Up Adds (528000.00) Shares
PE : 135.00 (24-Dec-2014)     Price : 5.70
Turnover : 2022.58 Lakh
Open Interest : 398000 Down Sheds (-72000.00) Shares
CE : 140.00 (24-Dec-2014)     Price : 1.75
Turnover : 7304.64 Lakh
Open Interest : 2770000 Up Adds (1048000.00) Shares
PE : 140.00 (24-Dec-2014)     Price : 9.45
Turnover : 1105.27 Lakh
Open Interest : 1018000 Down Sheds (-72000.00) Shares
CE : 145.00 (24-Dec-2014)     Price : 0.90
Turnover : 2259.92 Lakh
Open Interest : 1040000 Up Adds (196000.00) Shares
PE : 145.00 (24-Dec-2014)     Price : 13.50
Turnover : 107.25 Lakh
Open Interest : 538000 Down Sheds (-4000.00) Shares
CE : 150.00 (24-Dec-2014)     Price : 0.45
Turnover : 3650.21 Lakh
Open Interest : 2166000 Up Adds (98000.00) Shares
PE : 150.00 (24-Dec-2014)     Price : 18.35
Turnover : 235.15 Lakh
Open Interest : 736000 Down Sheds (-32000.00) Shares
CE : 155.00 (24-Dec-2014)     Price : 0.30
Turnover : 1041.40 Lakh
Open Interest : 592000 Down Sheds (-66000.00) Shares
PE : 155.00 (24-Dec-2014)     Price : 23.05
Turnover : 59.66 Lakh
Open Interest : 214000 Up Adds (12000.00) Shares
CE : 160.00 (24-Dec-2014)     Price : 0.15
Turnover : 2189.10 Lakh
Open Interest : 2294000 Down Sheds (-440000.00) Shares
PE : 160.00 (24-Dec-2014)     Price : 28.80
Turnover : 74.98 Lakh
Open Interest : 270000 Down Sheds (-12000.00) Shares
CE : 165.00 (24-Dec-2014)     Price : 0.15
Turnover : 373.43 Lakh
Open Interest : 624000 Down Sheds (-108000.00) Shares
PE : 165.00 (24-Dec-2014)     Price : 33.00
Turnover : 90.03 Lakh
Open Interest : 70000 Down Sheds (-20000.00) Shares
CE : 170.00 (24-Dec-2014)     Price : 0.10
Turnover : 469.58 Lakh
Open Interest : 1782000 Down Sheds (-78000.00) Shares
PE : 170.00 (24-Dec-2014)     Price : 38.00
Turnover : 12.39 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
CE : 175.00 (24-Dec-2014)     Price : 0.05
Turnover : 45.52 Lakh
Open Interest : 260000 Down Sheds (-4000.00) Shares
PE : 175.00 (24-Dec-2014)     Price : 27.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 180.00 (24-Dec-2014)     Price : 0.05
Turnover : 54.01 Lakh
Open Interest : 760000 Down Sheds (-28000.00) Shares
PE : 180.00 (24-Dec-2014)     Price : 27.65
Turnover : 0.00 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
CE : 185.00 (24-Dec-2014)     Price : 0.10
Turnover : 14.80 Lakh
Open Interest : 120000 Up Adds (0.00) Shares
PE : 185.00 (24-Dec-2014)     Price : 26.40
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 190.00 (24-Dec-2014)     Price : 0.05
Turnover : 11.40 Lakh
Open Interest : 386000 Down Sheds (-6000.00) Shares
PE : 190.00 (24-Dec-2014)     Price : 39.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (29-Jan-2015)     Price : 10.90
Turnover : 36.72 Lakh
Open Interest : 16000 Up Adds (8000.00) Shares
PE : 130.00 (29-Jan-2015)     Price : 8.40
Turnover : 152.18 Lakh
Open Interest : 66000 Up Adds (18000.00) Shares
CE : 135.00 (29-Jan-2015)     Price : 9.40
Turnover : 69.07 Lakh
Open Interest : 36000 Up Adds (34000.00) Shares
PE : 135.00 (29-Jan-2015)     Price : 11.05
Turnover : 90.60 Lakh
Open Interest : 46000 Down Sheds (-2000.00) Shares
CE : 140.00 (29-Jan-2015)     Price : 7.10
Turnover : 200.20 Lakh
Open Interest : 160000 Up Adds (42000.00) Shares
PE : 140.00 (29-Jan-2015)     Price : 14.10
Turnover : 42.87 Lakh
Open Interest : 20000 Up Adds (2000.00) Shares
CE : 145.00 (29-Jan-2015)     Price : 5.50
Turnover : 48.12 Lakh
Open Interest : 22000 Up Adds (12000.00) Shares
PE : 145.00 (29-Jan-2015)     Price : 15.50
Turnover : 6.40 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 150.00 (29-Jan-2015)     Price : 4.20
Turnover : 262.03 Lakh
Open Interest : 140000 Up Adds (66000.00) Shares
PE : 150.00 (29-Jan-2015)     Price : 20.45
Turnover : 34.02 Lakh
Open Interest : 40000 Up Adds (4000.00) Shares
CE : 155.00 (29-Jan-2015)     Price : 3.25
Turnover : 18.98 Lakh
Open Interest : 20000 Up Adds (4000.00) Shares
PE : 155.00 (29-Jan-2015)     Price : 25.50
Turnover : 17.92 Lakh
Open Interest : 16000 Down Sheds (-8000.00) Shares
CE : 160.00 (29-Jan-2015)     Price : 2.30
Turnover : 136.38 Lakh
Open Interest : 94000 Up Adds (24000.00) Shares
PE : 160.00 (29-Jan-2015)     Price : 27.95
Turnover : 18.74 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 170.00 (29-Jan-2015)     Price : 1.35
Turnover : 102.84 Lakh
Open Interest : 116000 Up Adds (22000.00) Shares
PE : 170.00 (29-Jan-2015)     Price : 17.50
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 190.00 (29-Jan-2015)     Price : 0.75
Turnover : 49.57 Lakh
Open Interest : 50000 Down Sheds (-8000.00) Shares
PE : 190.00 (29-Jan-2015)     Price : 79.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 195.00 (29-Jan-2015)     Price : 0.60
Turnover : 7.82 Lakh
Open Interest : 22000 Up Adds (4000.00) Shares
PE : 195.00 (29-Jan-2015)     Price : 83.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|