Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - DRREDDY - HDFCBANK - ICICIBANK - SBIN - MARUTI - RELIANCE - AXISBANK - TATASTEEL - JSWSTEEL - HDFC - BAJAJ-AUTO - TATAMOTORS - SUNPHARMA - INFY - LUPIN - TCS - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.24%
L&TFH8.73%
CROMPGREAV5.49%
UPL5.31%
Top Losers
Future % Change
DRREDDY-10.24%
DISHTV-5.32%
CADILAHC-4.56%
TORNTPHARM-4.52%
Most Active
FutureVol.
YESBANK33521
DRREDDY28257
HDFCBANK28001
HDFCBANK26295
Volume Leaders
Future Open Interest
UNITECH84249000
GMRINFRA63270000
ADANIPOWER60480000
RCOM52960000
Hot
Future % Change
PCJEWELLER2.97%
Top
Future % Change
PCJEWELLER2.97%

Just Select For Tips


DLF Future & DLF Options Free Day Trading Tips

FnO

DLF : Dlf Limited


DLF Cash160.25 Down Rs.-0.75 ( -0.47% )High : 162.85Low : 156.25
Open : 161.90Last : 160.00Volume: 7824307Value : 1250608714.15

FnO

DLF Future Tips: Dlf Limited



DLF Future (28-Jul-2016) :
Price : 160.50 Down Discount Rs.-2.1 Turnover : 57540.21 Up Adds 57507.51 Lakh.
Open Interest : 14495000 Down Sheds -9550000 Shares

DLF Future (25-Aug-2016) :
Price : 161.50 Down Discount Rs.-1.1 Turnover : 35218.11 Up Adds 35185.41 Lakh.
Open Interest : 23520000 Up Adds 8845000 Shares

DLF Future (29-Sep-2016) :
Price : 162.10 Down Discount Rs.-0.5 Turnover : 241.21 Up Adds 208.51 Lakh.
Open Interest : 155000 Up Adds 35000 Shares

DLF Put Call Ratio :
Put Call Ratio = 0.66
Put Call Ratio (OI) = 0.78


FnO

DLF Options : DLF Call & DLF Put : Dlf Limited


             DLF Call                                                                           DLF Put
CE : 120.00 (28-Jul-2016)     Price : 40.20
Turnover : 32.06 Lakh
Open Interest : 15000 Down Sheds (-15000.00) Shares
PE : 120.00 (28-Jul-2016)     Price : 0.05
Turnover : 24.01 Lakh
Open Interest : 465000 Up Adds (10000.00) Shares
CE : 125.00 (28-Jul-2016)     Price : 34.00
Turnover : 39.75 Lakh
Open Interest : 15000 Down Sheds (-20000.00) Shares
PE : 125.00 (28-Jul-2016)     Price : 0.05
Turnover : 37.51 Lakh
Open Interest : 285000 Down Sheds (-30000.00) Shares
CE : 130.00 (28-Jul-2016)     Price : 30.00
Turnover : 55.58 Lakh
Open Interest : 235000 Down Sheds (-15000.00) Shares
PE : 130.00 (28-Jul-2016)     Price : 0.05
Turnover : 32.51 Lakh
Open Interest : 985000 Down Sheds (-20000.00) Shares
CE : 140.00 (28-Jul-2016)     Price : 19.85
Turnover : 32.07 Lakh
Open Interest : 270000 Down Sheds (-15000.00) Shares
PE : 140.00 (28-Jul-2016)     Price : 0.05
Turnover : 1379.84 Lakh
Open Interest : 1845000 Down Sheds (-235000.00) Shares
CE : 145.00 (28-Jul-2016)     Price : 15.40
Turnover : 24.02 Lakh
Open Interest : 130000 Up Adds (0.00) Shares
PE : 145.00 (28-Jul-2016)     Price : 0.05
Turnover : 1153.64 Lakh
Open Interest : 1285000 Down Sheds (-100000.00) Shares
CE : 150.00 (28-Jul-2016)     Price : 10.70
Turnover : 438.34 Lakh
Open Interest : 410000 Down Sheds (-120000.00) Shares
PE : 150.00 (28-Jul-2016)     Price : 0.15
Turnover : 3795.39 Lakh
Open Interest : 2235000 Down Sheds (-140000.00) Shares
CE : 155.00 (28-Jul-2016)     Price : 5.65
Turnover : 943.00 Lakh
Open Interest : 820000 Down Sheds (-40000.00) Shares
PE : 155.00 (28-Jul-2016)     Price : 0.40
Turnover : 8101.01 Lakh
Open Interest : 1575000 Down Sheds (-100000.00) Shares
CE : 160.00 (28-Jul-2016)     Price : 2.15
Turnover : 12893.18 Lakh
Open Interest : 3535000 Up Adds (200000.00) Shares
PE : 160.00 (28-Jul-2016)     Price : 1.75
Turnover : 6762.05 Lakh
Open Interest : 1470000 Down Sheds (-585000.00) Shares
CE : 165.00 (28-Jul-2016)     Price : 0.55
Turnover : 13539.41 Lakh
Open Interest : 3335000 Up Adds (530000.00) Shares
PE : 165.00 (28-Jul-2016)     Price : 4.95
Turnover : 971.51 Lakh
Open Interest : 600000 Up Adds (20000.00) Shares
CE : 170.00 (28-Jul-2016)     Price : 0.20
Turnover : 5848.10 Lakh
Open Interest : 2605000 Down Sheds (-150000.00) Shares
PE : 170.00 (28-Jul-2016)     Price : 12.00
Turnover : 63.23 Lakh
Open Interest : 25000 Down Sheds (-5000.00) Shares
CE : 175.00 (28-Jul-2016)     Price : 0.05
Turnover : 1269.55 Lakh
Open Interest : 1230000 Down Sheds (-200000.00) Shares
PE : 175.00 (28-Jul-2016)     Price : 13.25
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 180.00 (28-Jul-2016)     Price : 0.05
Turnover : 405.11 Lakh
Open Interest : 915000 Down Sheds (-190000.00) Shares
PE : 180.00 (28-Jul-2016)     Price : 50.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 185.00 (28-Jul-2016)     Price : 0.05
Turnover : 37.01 Lakh
Open Interest : 135000 Down Sheds (-5000.00) Shares
PE : 185.00 (28-Jul-2016)     Price : 50.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 190.00 (28-Jul-2016)     Price : 0.05
Turnover : 19.00 Lakh
Open Interest : 195000 Down Sheds (-10000.00) Shares
PE : 190.00 (28-Jul-2016)     Price : 50.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (25-Aug-2016)     Price : 31.00
Turnover : 32.18 Lakh
Open Interest : 20000 Up Adds (20000.00) Shares
PE : 130.00 (25-Aug-2016)     Price : 0.60
Turnover : 26.11 Lakh
Open Interest : 60000 Up Adds (15000.00) Shares
CE : 140.00 (25-Aug-2016)     Price : 21.40
Turnover : 80.73 Lakh
Open Interest : 50000 Up Adds (50000.00) Shares
PE : 140.00 (25-Aug-2016)     Price : 1.55
Turnover : 120.49 Lakh
Open Interest : 140000 Up Adds (55000.00) Shares
CE : 150.00 (25-Aug-2016)     Price : 15.50
Turnover : 90.93 Lakh
Open Interest : 115000 Up Adds (50000.00) Shares
PE : 150.00 (25-Aug-2016)     Price : 3.65
Turnover : 307.67 Lakh
Open Interest : 295000 Up Adds (110000.00) Shares
CE : 155.00 (25-Aug-2016)     Price : 10.25
Turnover : 24.81 Lakh
Open Interest : 100000 Up Adds (5000.00) Shares
PE : 155.00 (25-Aug-2016)     Price : 5.45
Turnover : 346.36 Lakh
Open Interest : 115000 Up Adds (35000.00) Shares
CE : 160.00 (25-Aug-2016)     Price : 8.90
Turnover : 328.02 Lakh
Open Interest : 360000 Up Adds (95000.00) Shares
PE : 160.00 (25-Aug-2016)     Price : 7.55
Turnover : 327.64 Lakh
Open Interest : 225000 Up Adds (15000.00) Shares
CE : 165.00 (25-Aug-2016)     Price : 6.70
Turnover : 582.84 Lakh
Open Interest : 235000 Up Adds (75000.00) Shares
PE : 165.00 (25-Aug-2016)     Price : 11.10
Turnover : 26.47 Lakh
Open Interest : 30000 Down Sheds (-10000.00) Shares
CE : 170.00 (25-Aug-2016)     Price : 5.00
Turnover : 734.20 Lakh
Open Interest : 1040000 Up Adds (45000.00) Shares
PE : 170.00 (25-Aug-2016)     Price : 14.00
Turnover : 27.61 Lakh
Open Interest : 35000 Up Adds (5000.00) Shares
CE : 175.00 (25-Aug-2016)     Price : 3.55
Turnover : 151.73 Lakh
Open Interest : 145000 Up Adds (50000.00) Shares
PE : 175.00 (25-Aug-2016)     Price : 46.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (25-Aug-2016)     Price : 2.40
Turnover : 246.12 Lakh
Open Interest : 295000 Up Adds (65000.00) Shares
PE : 180.00 (25-Aug-2016)     Price : 50.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 185.00 (25-Aug-2016)     Price : 1.80
Turnover : 46.69 Lakh
Open Interest : 55000 Down Sheds (-10000.00) Shares
PE : 185.00 (25-Aug-2016)     Price : 50.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 190.00 (25-Aug-2016)     Price : 1.15
Turnover : 334.47 Lakh
Open Interest : 205000 Up Adds (130000.00) Shares
PE : 190.00 (25-Aug-2016)     Price : 49.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|