Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - RELIANCE - WOCKPHARMA - HDFCBANK - SBIN - AXISBANK - BANKINDIA - TATAMOTORS - INFY - SUNPHARMA - YESBANK - TATASTEEL - ADANIENT - AUROPHARMA - ICICIBANK - ONGC - JINDALSTEL - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND6.03%
AMTEKAUTO5.13%
UCOBANK4.15%
GODREJIND3.97%
Top Losers
Future % Change
WOCKPHARMA-8.9%
JINDALSTEL-8.73%
ADANIENT-7.22%
BANKINDIA-6%
Most Active
FutureVol.
HDFCBANK41756
LT39348
RELIANCE38717
RELIANCE36893
Volume Leaders
Future Open Interest
GMRINFRA31500082
UNITECH27378000
JPASSOCIAT26344000
ASHOKLEY23800000
Hot
Future % Change
Top
Future % Change
ARVIND6.03%

Just Select For Tips


DISHTV Future & DISHTV Options Free Day Trading Tips

FnO

DISHTV : Dish Tv India Limited


DISHTV Cash97.05 Down Rs.-1.55 ( -1.57% )High : 98.70Low : 96.60
Open : 98.30Last : 96.85Volume: 9332631Value : 908666471.50

FnO

DISHTV Future Tips: Dish Tv India Limited



DISHTV Future (28-May-2015) :
Price : 97.20 Down Discount Rs.-2.3 Turnover : 24711.89 Up Adds 24604.98 Lakh.
Open Interest : 5088000 Down Sheds -8540000 Shares

DISHTV Future (25-Jun-2015) :
Price : 97.75 Down Discount Rs.-1.75 Turnover : 21338.83 Up Adds 21231.92 Lakh.
Open Interest : 21620000 Up Adds 8580000 Shares

DISHTV Future (30-Jul-2015) :
Price : 98.55 Down Discount Rs.-0.95 Turnover : 23.73 Down Sheds -83.18 Lakh.
Open Interest : 88000 Up Adds 8000 Shares

DISHTV Put Call Ratio :
Put Call Ratio = 0.28
Put Call Ratio (OI) = 0.67


FnO

DISHTV Options : DISHTV Call & DISHTV Put : Dish Tv India Limited


             DISHTV Call                                                                           DISHTV Put
CE : 50.00 (28-May-2015)     Price : 47.25
Turnover : 19.45 Lakh
Open Interest : 0 Down Sheds (-20000.00) Shares
PE : 50.00 (28-May-2015)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 80.00 (28-May-2015)     Price : 17.30
Turnover : 46.67 Lakh
Open Interest : 300000 Down Sheds (-20000.00) Shares
PE : 80.00 (28-May-2015)     Price : 0.05
Turnover : 25.61 Lakh
Open Interest : 776000 Up Adds (12000.00) Shares
CE : 82.50 (28-May-2015)     Price : 14.55
Turnover : 23.29 Lakh
Open Interest : 516000 Up Adds (0.00) Shares
PE : 82.50 (28-May-2015)     Price : 0.05
Turnover : 16.51 Lakh
Open Interest : 400000 Up Adds (12000.00) Shares
CE : 85.00 (28-May-2015)     Price : 12.10
Turnover : 194.54 Lakh
Open Interest : 816000 Down Sheds (-124000.00) Shares
PE : 85.00 (28-May-2015)     Price : 0.05
Turnover : 47.62 Lakh
Open Interest : 1088000 Up Adds (12000.00) Shares
CE : 87.50 (28-May-2015)     Price : 9.50
Turnover : 50.62 Lakh
Open Interest : 204000 Down Sheds (-28000.00) Shares
PE : 87.50 (28-May-2015)     Price : 0.05
Turnover : 21.01 Lakh
Open Interest : 460000 Down Sheds (-20000.00) Shares
CE : 90.00 (28-May-2015)     Price : 7.10
Turnover : 253.06 Lakh
Open Interest : 592000 Down Sheds (-148000.00) Shares
PE : 90.00 (28-May-2015)     Price : 0.05
Turnover : 190.90 Lakh
Open Interest : 1152000 Up Adds (24000.00) Shares
CE : 92.50 (28-May-2015)     Price : 4.80
Turnover : 116.93 Lakh
Open Interest : 184000 Down Sheds (-64000.00) Shares
PE : 92.50 (28-May-2015)     Price : 0.05
Turnover : 514.59 Lakh
Open Interest : 772000 Up Adds (304000.00) Shares
CE : 95.00 (28-May-2015)     Price : 2.10
Turnover : 693.80 Lakh
Open Interest : 228000 Down Sheds (-296000.00) Shares
PE : 95.00 (28-May-2015)     Price : 0.05
Turnover : 2263.06 Lakh
Open Interest : 1084000 Up Adds (188000.00) Shares
CE : 97.50 (28-May-2015)     Price : 0.20
Turnover : 3399.25 Lakh
Open Interest : 1020000 Down Sheds (-88000.00) Shares
PE : 97.50 (28-May-2015)     Price : 0.35
Turnover : 1368.38 Lakh
Open Interest : 324000 Down Sheds (-76000.00) Shares
CE : 100.00 (28-May-2015)     Price : 0.05
Turnover : 10874.73 Lakh
Open Interest : 2504000 Up Adds (328000.00) Shares
PE : 100.00 (28-May-2015)     Price : 2.65
Turnover : 143.83 Lakh
Open Interest : 96000 Down Sheds (-36000.00) Shares
CE : 102.50 (28-May-2015)     Price : 0.05
Turnover : 1337.97 Lakh
Open Interest : 788000 Up Adds (192000.00) Shares
PE : 102.50 (28-May-2015)     Price : 3.85
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 105.00 (28-May-2015)     Price : 0.05
Turnover : 609.30 Lakh
Open Interest : 976000 Up Adds (84000.00) Shares
PE : 105.00 (28-May-2015)     Price : 24.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 112.50 (28-May-2015)     Price : 0.05
Turnover : 9.07 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 112.50 (28-May-2015)     Price : 28.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 50.00 (25-Jun-2015)     Price : 47.15
Turnover : 23.32 Lakh
Open Interest : 20000 Up Adds (20000.00) Shares
PE : 50.00 (25-Jun-2015)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 80.00 (25-Jun-2015)     Price : 18.65
Turnover : 23.66 Lakh
Open Interest : 48000 Up Adds (24000.00) Shares
PE : 80.00 (25-Jun-2015)     Price : 0.30
Turnover : 51.46 Lakh
Open Interest : 360000 Up Adds (40000.00) Shares
CE : 82.50 (25-Jun-2015)     Price : 15.85
Turnover : 7.86 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
PE : 82.50 (25-Jun-2015)     Price : 0.85
Turnover : 0.00 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
CE : 87.50 (25-Jun-2015)     Price : 11.50
Turnover : 15.87 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
PE : 87.50 (25-Jun-2015)     Price : 1.30
Turnover : 21.31 Lakh
Open Interest : 60000 Up Adds (20000.00) Shares
CE : 90.00 (25-Jun-2015)     Price : 9.40
Turnover : 35.91 Lakh
Open Interest : 324000 Up Adds (12000.00) Shares
PE : 90.00 (25-Jun-2015)     Price : 1.95
Turnover : 305.19 Lakh
Open Interest : 440000 Up Adds (52000.00) Shares
CE : 92.50 (25-Jun-2015)     Price : 7.90
Turnover : 12.06 Lakh
Open Interest : 64000 Down Sheds (-4000.00) Shares
PE : 92.50 (25-Jun-2015)     Price : 2.85
Turnover : 11.42 Lakh
Open Interest : 76000 Up Adds (4000.00) Shares
CE : 95.00 (25-Jun-2015)     Price : 6.30
Turnover : 117.75 Lakh
Open Interest : 268000 Up Adds (20000.00) Shares
PE : 95.00 (25-Jun-2015)     Price : 3.75
Turnover : 268.28 Lakh
Open Interest : 336000 Up Adds (68000.00) Shares
CE : 97.50 (25-Jun-2015)     Price : 5.25
Turnover : 152.06 Lakh
Open Interest : 160000 Up Adds (32000.00) Shares
PE : 97.50 (25-Jun-2015)     Price : 5.05
Turnover : 110.33 Lakh
Open Interest : 60000 Up Adds (40000.00) Shares
CE : 100.00 (25-Jun-2015)     Price : 4.25
Turnover : 1771.15 Lakh
Open Interest : 1840000 Up Adds (436000.00) Shares
PE : 100.00 (25-Jun-2015)     Price : 6.35
Turnover : 50.95 Lakh
Open Interest : 72000 Down Sheds (-12000.00) Shares
CE : 102.50 (25-Jun-2015)     Price : 3.35
Turnover : 135.41 Lakh
Open Interest : 204000 Up Adds (52000.00) Shares
PE : 102.50 (25-Jun-2015)     Price : 8.05
Turnover : 8.84 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
CE : 105.00 (25-Jun-2015)     Price : 2.55
Turnover : 636.41 Lakh
Open Interest : 988000 Up Adds (232000.00) Shares
PE : 105.00 (25-Jun-2015)     Price : 24.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (25-Jun-2015)     Price : 1.55
Turnover : 196.19 Lakh
Open Interest : 288000 Up Adds (56000.00) Shares
PE : 110.00 (25-Jun-2015)     Price : 29.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 115.00 (25-Jun-2015)     Price : 1.15
Turnover : 27.84 Lakh
Open Interest : 48000 Up Adds (4000.00) Shares
PE : 115.00 (25-Jun-2015)     Price : 33.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 100.00 (30-Jul-2015)     Price : 5.65
Turnover : 12.67 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 100.00 (30-Jul-2015)     Price : 23.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|