Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATASTEEL - ICICIBANK - HDFCBANK - RELIANCE - RELCAPITAL - PNB - ONGC - SUNPHARMA - LT - AXISBANK - AUROPHARMA - YESBANK - INFY - RELINFRA - TATAMOTORS - BANKBARODA - CANBK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RECLTD5.09%
JPASSOCIAT4.43%
ORIENTBANK3.79%
PETRONET3.75%
Top Losers
Future % Change
WOCKPHARMA-9.21%
APOLLOTYRE-6.99%
AMTEKAUTO-6.02%
MRF-4.81%
Most Active
FutureVol.
SBIN48167
TATASTEEL30768
ICICIBANK29584
HDFCBANK28258
Volume Leaders
Future Open Interest
UNITECH160888000
GMRINFRA155580000
JPASSOCIAT119264000
RPOWER82832000
Hot
Future % Change
Top
Future % Change
PNB1.39%

Just Select For Tips


CROMPGREAV Future & CROMPGREAV Options Free Day Trading Tips

FnO

CROMPGREAV : Crompton Greaves Limited


CROMPGREAV Cash170.75 Up Rs.1.9 ( 1.13% )High : 172.85Low : 166.00
Open : 167.20Last : 170.90Volume: 6035535Value : 1025203741.95

FnO

CROMPGREAV Future Tips: Crompton Greaves Limited



CROMPGREAV Future (24-Dec-2014) :
Price : 170.90 Down Discount Rs.-0.6 Turnover : 17114.89 Up Adds 17104.68 Lakh.
Open Interest : 20353000 Down Sheds -462000 Shares

CROMPGREAV Future (29-Jan-2015) :
Price : 172.25 Up Premium Rs.0.75 Turnover : 736.03 Up Adds 725.82 Lakh.
Open Interest : 832000 Up Adds 149000 Shares

CROMPGREAV Future (26-Feb-2015) :
Price : 170.00 Down Discount Rs.-1.5 Turnover : 1.70 Down Sheds -8.51 Lakh.
Open Interest : 8000 Up Adds 1000 Shares

CROMPGREAV Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.18


FnO

CROMPGREAV Options : CROMPGREAV Call & CROMPGREAV Put : Crompton Greaves Limited


             CROMPGREAV Call                                                                           CROMPGREAV Put
CE : 150.00 (24-Dec-2014)     Price : 17.55
Turnover : 3.35 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
PE : 150.00 (24-Dec-2014)     Price : 0.45
Turnover : 49.66 Lakh
Open Interest : 32000 Up Adds (11000.00) Shares
CE : 160.00 (24-Dec-2014)     Price : 13.00
Turnover : 34.18 Lakh
Open Interest : 18000 Down Sheds (-3000.00) Shares
PE : 160.00 (24-Dec-2014)     Price : 1.35
Turnover : 610.74 Lakh
Open Interest : 237000 Up Adds (61000.00) Shares
CE : 170.00 (24-Dec-2014)     Price : 5.20
Turnover : 1428.34 Lakh
Open Interest : 325000 Down Sheds (-5000.00) Shares
PE : 170.00 (24-Dec-2014)     Price : 4.25
Turnover : 719.50 Lakh
Open Interest : 312000 Up Adds (1000.00) Shares
CE : 180.00 (24-Dec-2014)     Price : 1.85
Turnover : 1496.74 Lakh
Open Interest : 1074000 Up Adds (15000.00) Shares
PE : 180.00 (24-Dec-2014)     Price : 11.05
Turnover : 122.13 Lakh
Open Interest : 274000 Down Sheds (-4000.00) Shares
CE : 190.00 (24-Dec-2014)     Price : 0.75
Turnover : 640.95 Lakh
Open Interest : 1450000 Down Sheds (-34000.00) Shares
PE : 190.00 (24-Dec-2014)     Price : 19.80
Turnover : 58.83 Lakh
Open Interest : 296000 Down Sheds (-23000.00) Shares
CE : 200.00 (24-Dec-2014)     Price : 0.50
Turnover : 777.80 Lakh
Open Interest : 2426000 Down Sheds (-129000.00) Shares
PE : 200.00 (24-Dec-2014)     Price : 29.00
Turnover : 25.17 Lakh
Open Interest : 102000 Down Sheds (-5000.00) Shares
CE : 210.00 (24-Dec-2014)     Price : 0.30
Turnover : 60.97 Lakh
Open Interest : 928000 Down Sheds (-17000.00) Shares
PE : 210.00 (24-Dec-2014)     Price : 43.15
Turnover : 2.53 Lakh
Open Interest : 35000 Up Adds (0.00) Shares
CE : 220.00 (24-Dec-2014)     Price : 0.30
Turnover : 66.07 Lakh
Open Interest : 853000 Down Sheds (-1000.00) Shares
PE : 220.00 (24-Dec-2014)     Price : 51.30
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 230.00 (24-Dec-2014)     Price : 0.15
Turnover : 4.60 Lakh
Open Interest : 227000 Down Sheds (-2000.00) Shares
PE : 230.00 (24-Dec-2014)     Price : 39.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (29-Jan-2015)     Price : 12.10
Turnover : 30.86 Lakh
Open Interest : 19000 Up Adds (9000.00) Shares
PE : 170.00 (29-Jan-2015)     Price : 9.95
Turnover : 3.59 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 180.00 (29-Jan-2015)     Price : 7.55
Turnover : 46.82 Lakh
Open Interest : 30000 Up Adds (10000.00) Shares
PE : 180.00 (29-Jan-2015)     Price : 15.10
Turnover : 19.53 Lakh
Open Interest : 26000 Up Adds (7000.00) Shares
CE : 190.00 (29-Jan-2015)     Price : 4.70
Turnover : 21.39 Lakh
Open Interest : 34000 Up Adds (7000.00) Shares
PE : 190.00 (29-Jan-2015)     Price : 20.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (29-Jan-2015)     Price : 2.70
Turnover : 46.55 Lakh
Open Interest : 45000 Up Adds (16000.00) Shares
PE : 200.00 (29-Jan-2015)     Price : 26.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|