Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - PNB - WIPRO - IDFC - TATASTEEL - HDFCBANK - ICICIBANK - RELCAPITAL - HDFC - LICHSGFIN - DLF - AXISBANK - ALBK - TCS - INFY - BHEL - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
GLENMARK7.12%
SUNPHARMA4.11%
RANBAXY3.92%
LUPIN2.92%
Top Losers
Future % Change
BIOCON-7.15%
UCOBANK-6.65%
ARVIND-6.51%
CENTURYTEX-6.06%
Most Active
FutureVol.
RELIANCE32722
SBIN32106
PNB25773
WIPRO24035
Volume Leaders
Future Open Interest
GMRINFRA121230000
JPASSOCIAT86888000
UNITECH83402000
JPPOWER60690000
Hot
Future % Change
GLENMARK7.12%
RANBAXY3.92%
PETRONET1.54%
Top
Future % Change
GLENMARK7.12%
RANBAXY3.92%
PETRONET1.54%

Just Select For Tips


CROMPGREAV Future & CROMPGREAV Options Free Day Trading Tips

FnO

CROMPGREAV : Crompton Greaves Limited


CROMPGREAV Cash193.15 Down Rs.-9.35 ( -4.62% )High : 204.10Low : 190.20
Open : 203.50Last : 192.20Volume: 5085199Value : 995477955.15

FnO

CROMPGREAV Future Tips: Crompton Greaves Limited



CROMPGREAV Future (31-Jul-2014) :
Price : 192.50 Down Discount Rs.-21.25 Turnover : 31006.08 Up Adds 31006.08 Lakh.
Open Interest : 16992000 Down Sheds -2202000 Shares

CROMPGREAV Future (28-Aug-2014) :
Price : 193.55 Down Discount Rs.-20.2 Turnover : 5221.96 Up Adds 5221.96 Lakh.
Open Interest : 2212000 Up Adds 1010000 Shares

CROMPGREAV Future (25-Sep-2014) :
Price : 213.75 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 4000 Up Adds 0 Shares

CROMPGREAV Put Call Ratio :
Put Call Ratio = 0.45
Put Call Ratio (OI) = 0.3


FnO

CROMPGREAV Options : CROMPGREAV Call & CROMPGREAV Put : Crompton Greaves Limited


             CROMPGREAV Call                                                                           CROMPGREAV Put
CE : 170.00 (31-Jul-2014)     Price : 27.90
Turnover : 19.90 Lakh
Open Interest : 16000 Down Sheds (-8000.00) Shares
PE : 170.00 (31-Jul-2014)     Price : 0.30
Turnover : 68.09 Lakh
Open Interest : 84000 Down Sheds (-24000.00) Shares
CE : 185.00 (31-Jul-2014)     Price : 8.55
Turnover : 19.61 Lakh
Open Interest : 18000 Down Sheds (-2000.00) Shares
PE : 185.00 (31-Jul-2014)     Price : 1.05
Turnover : 160.00 Lakh
Open Interest : 34000 Down Sheds (-26000.00) Shares
CE : 190.00 (31-Jul-2014)     Price : 4.70
Turnover : 712.73 Lakh
Open Interest : 254000 Up Adds (138000.00) Shares
PE : 190.00 (31-Jul-2014)     Price : 2.55
Turnover : 999.83 Lakh
Open Interest : 224000 Down Sheds (-32000.00) Shares
CE : 195.00 (31-Jul-2014)     Price : 2.30
Turnover : 615.45 Lakh
Open Interest : 134000 Up Adds (98000.00) Shares
PE : 195.00 (31-Jul-2014)     Price : 4.95
Turnover : 390.01 Lakh
Open Interest : 84000 Down Sheds (-20000.00) Shares
CE : 200.00 (31-Jul-2014)     Price : 1.25
Turnover : 2047.75 Lakh
Open Interest : 464000 Up Adds (214000.00) Shares
PE : 200.00 (31-Jul-2014)     Price : 8.95
Turnover : 1194.34 Lakh
Open Interest : 294000 Down Sheds (-142000.00) Shares
CE : 205.00 (31-Jul-2014)     Price : 0.60
Turnover : 697.20 Lakh
Open Interest : 172000 Up Adds (46000.00) Shares
PE : 205.00 (31-Jul-2014)     Price : 14.05
Turnover : 90.18 Lakh
Open Interest : 88000 Up Adds (4000.00) Shares
CE : 210.00 (31-Jul-2014)     Price : 0.35
Turnover : 1668.49 Lakh
Open Interest : 680000 Down Sheds (-40000.00) Shares
PE : 210.00 (31-Jul-2014)     Price : 17.60
Turnover : 242.81 Lakh
Open Interest : 148000 Down Sheds (-26000.00) Shares
CE : 215.00 (31-Jul-2014)     Price : 0.30
Turnover : 262.89 Lakh
Open Interest : 318000 Down Sheds (-2000.00) Shares
PE : 215.00 (31-Jul-2014)     Price : 22.00
Turnover : 9.33 Lakh
Open Interest : 26000 Up Adds (2000.00) Shares
CE : 220.00 (31-Jul-2014)     Price : 0.30
Turnover : 1295.38 Lakh
Open Interest : 922000 Down Sheds (-104000.00) Shares
PE : 220.00 (31-Jul-2014)     Price : 28.60
Turnover : 44.34 Lakh
Open Interest : 34000 Up Adds (12000.00) Shares
CE : 225.00 (31-Jul-2014)     Price : 0.25
Turnover : 211.75 Lakh
Open Interest : 402000 Down Sheds (-18000.00) Shares
PE : 225.00 (31-Jul-2014)     Price : 25.05
Turnover : 14.96 Lakh
Open Interest : 12000 Up Adds (6000.00) Shares
CE : 230.00 (31-Jul-2014)     Price : 0.20
Turnover : 363.70 Lakh
Open Interest : 420000 Down Sheds (-52000.00) Shares
PE : 230.00 (31-Jul-2014)     Price : 30.90
Turnover : 5.21 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
CE : 235.00 (31-Jul-2014)     Price : 0.05
Turnover : 18.80 Lakh
Open Interest : 282000 Down Sheds (-6000.00) Shares
PE : 235.00 (31-Jul-2014)     Price : 54.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 240.00 (31-Jul-2014)     Price : 0.05
Turnover : 96.04 Lakh
Open Interest : 296000 Down Sheds (-32000.00) Shares
PE : 240.00 (31-Jul-2014)     Price : 40.45
Turnover : 5.60 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 250.00 (31-Jul-2014)     Price : 0.05
Turnover : 10.00 Lakh
Open Interest : 132000 Down Sheds (-2000.00) Shares
PE : 250.00 (31-Jul-2014)     Price : 63.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (28-Aug-2014)     Price : 7.80
Turnover : 170.77 Lakh
Open Interest : 88000 Up Adds (60000.00) Shares
PE : 200.00 (28-Aug-2014)     Price : 14.00
Turnover : 85.25 Lakh
Open Interest : 92000 Up Adds (28000.00) Shares
CE : 210.00 (28-Aug-2014)     Price : 5.05
Turnover : 77.54 Lakh
Open Interest : 38000 Up Adds (26000.00) Shares
PE : 210.00 (28-Aug-2014)     Price : 18.00
Turnover : 4.56 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 220.00 (28-Aug-2014)     Price : 3.25
Turnover : 134.02 Lakh
Open Interest : 58000 Up Adds (24000.00) Shares
PE : 220.00 (28-Aug-2014)     Price : 49.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 225.00 (28-Aug-2014)     Price : 2.65
Turnover : 31.91 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
PE : 225.00 (28-Aug-2014)     Price : 53.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 230.00 (28-Aug-2014)     Price : 1.90
Turnover : 60.35 Lakh
Open Interest : 14000 Up Adds (4000.00) Shares
PE : 230.00 (28-Aug-2014)     Price : 57.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 240.00 (28-Aug-2014)     Price : 1.35
Turnover : 48.29 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
PE : 240.00 (28-Aug-2014)     Price : 65.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|