Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TATASTEEL - LUPIN - ICICIBANK - SBIN - AXISBANK - RELIANCE - LT - EICHERMOT - VEDL - MARUTI - JETAIRWAYS - RELINFRA - AUROPHARMA - TATAMOTORS - YESBANK - BOSCHLTD - WOCKPHARMA - COALINDIA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL10.56%
LUPIN9.55%
VEDL8.97%
JETAIRWAYS8.04%
Top Losers
Future % Change
BOSCHLTD-5.4%
CROMPGREAV-4.82%
GAIL-3.37%
BHARATFORG-2.07%
Most Active
FutureVol.
TATASTEEL37589
LUPIN34846
ICICIBANK27380
SBIN24402
Volume Leaders
Future Open Interest
UNITECH220605000
GMRINFRA217074000
JPASSOCIAT168576000
SBIN86870000
Hot
Future % Change
JINDALSTEL10.56%
LUPIN9.55%
JETAIRWAYS8.04%
EICHERMOT7.59%
Top
Future % Change
JINDALSTEL10.56%
LUPIN9.55%
JETAIRWAYS8.04%
EICHERMOT7.59%

Just Select For Tips


CROMPGREAV Future & CROMPGREAV Options Free Day Trading Tips

FnO

CROMPGREAV : Crompton Greaves Limited


CROMPGREAV Cash126.90 Down Rs.-7.65 ( -5.69% )High : 136.40Low : 119.60
Open : 136.25Last : 127.20Volume: 22650885Value : 2842399412.75

FnO

CROMPGREAV Future Tips: Crompton Greaves Limited



CROMPGREAV Future (25-Feb-2016) :
Price : 127.35 Down Discount Rs.-2.4 Turnover : 30578.65 Up Adds 30562.92 Lakh.
Open Interest : 20202000 Up Adds 177000 Shares

CROMPGREAV Future (31-Mar-2016) :
Price : 127.25 Down Discount Rs.-2.5 Turnover : 1021.69 Up Adds 1005.96 Lakh.
Open Interest : 2034000 Up Adds 129000 Shares

CROMPGREAV Future (28-Apr-2016) :
Price : 121.70 Down Discount Rs.-8.05 Turnover : 22.12 Up Adds 6.39 Lakh.
Open Interest : 114000 Up Adds 0 Shares

CROMPGREAV Put Call Ratio :
Put Call Ratio = 0.89
Put Call Ratio (OI) = 0.62


FnO

CROMPGREAV Options : CROMPGREAV Call & CROMPGREAV Put : Crompton Greaves Limited


             CROMPGREAV Call                                                                           CROMPGREAV Put
CE : 120.00 (25-Feb-2016)     Price : 11.25
Turnover : 345.54 Lakh
Open Interest : 93000 Up Adds (93000.00) Shares
PE : 120.00 (25-Feb-2016)     Price : 3.80
Turnover : 4598.05 Lakh
Open Interest : 825000 Up Adds (150000.00) Shares
CE : 125.00 (25-Feb-2016)     Price : 8.00
Turnover : 2464.51 Lakh
Open Interest : 924000 Up Adds (846000.00) Shares
PE : 125.00 (25-Feb-2016)     Price : 5.60
Turnover : 2824.68 Lakh
Open Interest : 675000 Down Sheds (-66000.00) Shares
CE : 130.00 (25-Feb-2016)     Price : 5.30
Turnover : 5523.42 Lakh
Open Interest : 1329000 Up Adds (522000.00) Shares
PE : 130.00 (25-Feb-2016)     Price : 7.80
Turnover : 1703.44 Lakh
Open Interest : 552000 Down Sheds (-243000.00) Shares
CE : 135.00 (25-Feb-2016)     Price : 3.40
Turnover : 2367.65 Lakh
Open Interest : 726000 Up Adds (312000.00) Shares
PE : 135.00 (25-Feb-2016)     Price : 11.15
Turnover : 357.22 Lakh
Open Interest : 81000 Down Sheds (-66000.00) Shares
CE : 140.00 (25-Feb-2016)     Price : 2.10
Turnover : 4859.31 Lakh
Open Interest : 1131000 Up Adds (174000.00) Shares
PE : 140.00 (25-Feb-2016)     Price : 14.70
Turnover : 145.11 Lakh
Open Interest : 108000 Down Sheds (-21000.00) Shares
CE : 145.00 (25-Feb-2016)     Price : 1.30
Turnover : 1329.91 Lakh
Open Interest : 282000 Up Adds (15000.00) Shares
PE : 145.00 (25-Feb-2016)     Price : 22.00
Turnover : 5.01 Lakh
Open Interest : 21000 Down Sheds (-3000.00) Shares
CE : 150.00 (25-Feb-2016)     Price : 0.90
Turnover : 4046.15 Lakh
Open Interest : 1359000 Up Adds (150000.00) Shares
PE : 150.00 (25-Feb-2016)     Price : 26.30
Turnover : 31.43 Lakh
Open Interest : 171000 Down Sheds (-3000.00) Shares
CE : 155.00 (25-Feb-2016)     Price : 0.60
Turnover : 686.17 Lakh
Open Interest : 426000 Up Adds (93000.00) Shares
PE : 155.00 (25-Feb-2016)     Price : 19.20
Turnover : 0.00 Lakh
Open Interest : 117000 Up Adds (0.00) Shares
CE : 160.00 (25-Feb-2016)     Price : 0.35
Turnover : 1813.65 Lakh
Open Interest : 1353000 Up Adds (69000.00) Shares
PE : 160.00 (25-Feb-2016)     Price : 36.30
Turnover : 129.14 Lakh
Open Interest : 540000 Down Sheds (-48000.00) Shares
CE : 165.00 (25-Feb-2016)     Price : 0.30
Turnover : 555.29 Lakh
Open Interest : 213000 Down Sheds (-42000.00) Shares
PE : 165.00 (25-Feb-2016)     Price : 39.10
Turnover : 12.16 Lakh
Open Interest : 138000 Down Sheds (-3000.00) Shares
CE : 170.00 (25-Feb-2016)     Price : 0.20
Turnover : 362.50 Lakh
Open Interest : 522000 Down Sheds (-42000.00) Shares
PE : 170.00 (25-Feb-2016)     Price : 42.50
Turnover : 57.61 Lakh
Open Interest : 504000 Down Sheds (-6000.00) Shares
CE : 175.00 (25-Feb-2016)     Price : 0.10
Turnover : 1192.48 Lakh
Open Interest : 525000 Down Sheds (-354000.00) Shares
PE : 175.00 (25-Feb-2016)     Price : 38.85
Turnover : 0.00 Lakh
Open Interest : 81000 Up Adds (0.00) Shares
CE : 180.00 (25-Feb-2016)     Price : 0.15
Turnover : 156.71 Lakh
Open Interest : 672000 Down Sheds (-45000.00) Shares
PE : 180.00 (25-Feb-2016)     Price : 43.75
Turnover : 0.00 Lakh
Open Interest : 102000 Up Adds (0.00) Shares
CE : 185.00 (25-Feb-2016)     Price : 0.10
Turnover : 94.41 Lakh
Open Interest : 141000 Up Adds (3000.00) Shares
PE : 185.00 (25-Feb-2016)     Price : 20.25
Turnover : 0.00 Lakh
Open Interest : 27000 Up Adds (0.00) Shares
CE : 190.00 (25-Feb-2016)     Price : 0.10
Turnover : 51.32 Lakh
Open Interest : 201000 Down Sheds (-9000.00) Shares
PE : 190.00 (25-Feb-2016)     Price : 19.50
Turnover : 0.00 Lakh
Open Interest : 69000 Up Adds (0.00) Shares
CE : 195.00 (25-Feb-2016)     Price : 0.05
Turnover : 23.40 Lakh
Open Interest : 39000 Down Sheds (-6000.00) Shares
PE : 195.00 (25-Feb-2016)     Price : 26.05
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 200.00 (25-Feb-2016)     Price : 0.05
Turnover : 60.01 Lakh
Open Interest : 249000 Down Sheds (-12000.00) Shares
PE : 200.00 (25-Feb-2016)     Price : 30.15
Turnover : 0.00 Lakh
Open Interest : 66000 Up Adds (0.00) Shares
CE : 205.00 (25-Feb-2016)     Price : 0.05
Turnover : 36.90 Lakh
Open Interest : 12000 Down Sheds (-18000.00) Shares
PE : 205.00 (25-Feb-2016)     Price : 21.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (31-Mar-2016)     Price : 4.50
Turnover : 95.36 Lakh
Open Interest : 51000 Down Sheds (-3000.00) Shares
PE : 140.00 (31-Mar-2016)     Price : 0.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (31-Mar-2016)     Price : 1.50
Turnover : 9.68 Lakh
Open Interest : 27000 Up Adds (0.00) Shares
PE : 160.00 (31-Mar-2016)     Price : 28.65
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 170.00 (31-Mar-2016)     Price : 1.15
Turnover : 56.42 Lakh
Open Interest : 81000 Down Sheds (-6000.00) Shares
PE : 170.00 (31-Mar-2016)     Price : 43.75
Turnover : 12.83 Lakh
Open Interest : 132000 Down Sheds (-3000.00) Shares
|