Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - AXISBANK - SBIN - ICICIBANK - TATASTEEL - TATAMOTORS - ONGC - SUNPHARMA - LT - BHEL - HDFC - TCS - RANBAXY - RELCAPITAL - LUPIN - INFY - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
TITAN7.83%
IRB5.52%
APOLLOHOSP5.43%
RECLTD4.57%
Top Losers
Future % Change
BHARTIARTL-5.03%
UNIONBANK-4.3%
TATAMTRDVR-3.78%
UBL-3.66%
Most Active
FutureVol.
HDFCBANK64612
HDFCBANK63624
RELIANCE59063
RELIANCE52997
Volume Leaders
Future Open Interest
UNITECH83475000
GMRINFRA69084000
ASHOKLEY45888000
JPASSOCIAT44672000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


CROMPGREAV Future & CROMPGREAV Options Free Day Trading Tips

FnO

CROMPGREAV : Crompton Greaves Limited


CROMPGREAV Cash189.80 Down Rs.-2.75 ( -1.43% )High : 193.00Low : 188.10
Open : 191.00Last : 189.30Volume: 2327909Value : 443464999.55

FnO

CROMPGREAV Future Tips: Crompton Greaves Limited



CROMPGREAV Future (29-Jan-2015) :
Price : 190.00 Down Discount Rs.-5 Turnover : 11897.11 Up Adds 11891.23 Lakh.
Open Interest : 6154000 Down Sheds -2238000 Shares

CROMPGREAV Future (26-Feb-2015) :
Price : 191.25 Down Discount Rs.-3.75 Turnover : 9514.81 Up Adds 9508.93 Lakh.
Open Interest : 7498000 Up Adds 2243000 Shares

CROMPGREAV Future (26-Mar-2015) :
Price : 191.80 Down Discount Rs.-3.2 Turnover : 33.00 Up Adds 27.12 Lakh.
Open Interest : 26000 Up Adds 16000 Shares

CROMPGREAV Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.42


FnO

CROMPGREAV Options : CROMPGREAV Call & CROMPGREAV Put : Crompton Greaves Limited


             CROMPGREAV Call                                                                           CROMPGREAV Put
CE : 180.00 (29-Jan-2015)     Price : 9.00
Turnover : 24.81 Lakh
Open Interest : 95000 Down Sheds (-8000.00) Shares
PE : 180.00 (29-Jan-2015)     Price : 0.15
Turnover : 117.14 Lakh
Open Interest : 149000 Down Sheds (-36000.00) Shares
CE : 190.00 (29-Jan-2015)     Price : 1.50
Turnover : 638.84 Lakh
Open Interest : 369000 Down Sheds (-56000.00) Shares
PE : 190.00 (29-Jan-2015)     Price : 1.60
Turnover : 555.47 Lakh
Open Interest : 166000 Down Sheds (-104000.00) Shares
CE : 195.00 (29-Jan-2015)     Price : 0.40
Turnover : 851.08 Lakh
Open Interest : 198000 Up Adds (26000.00) Shares
PE : 195.00 (29-Jan-2015)     Price : 5.15
Turnover : 121.85 Lakh
Open Interest : 40000 Down Sheds (-4000.00) Shares
CE : 200.00 (29-Jan-2015)     Price : 0.20
Turnover : 1033.67 Lakh
Open Interest : 1122000 Down Sheds (-51000.00) Shares
PE : 200.00 (29-Jan-2015)     Price : 9.95
Turnover : 25.06 Lakh
Open Interest : 37000 Down Sheds (-5000.00) Shares
CE : 205.00 (29-Jan-2015)     Price : 0.05
Turnover : 47.16 Lakh
Open Interest : 61000 Down Sheds (-8000.00) Shares
PE : 205.00 (29-Jan-2015)     Price : 26.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 210.00 (29-Jan-2015)     Price : 0.10
Turnover : 105.04 Lakh
Open Interest : 208000 Down Sheds (-11000.00) Shares
PE : 210.00 (29-Jan-2015)     Price : 16.65
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 230.00 (29-Jan-2015)     Price : 1.40
Turnover : 4.62 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
PE : 230.00 (29-Jan-2015)     Price : 48.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 190.00 (26-Feb-2015)     Price : 10.50
Turnover : 42.18 Lakh
Open Interest : 24000 Up Adds (5000.00) Shares
PE : 190.00 (26-Feb-2015)     Price : 8.75
Turnover : 83.69 Lakh
Open Interest : 77000 Up Adds (30000.00) Shares
CE : 195.00 (26-Feb-2015)     Price : 8.40
Turnover : 26.48 Lakh
Open Interest : 10000 Down Sheds (-1000.00) Shares
PE : 195.00 (26-Feb-2015)     Price : 12.85
Turnover : 10.36 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 200.00 (26-Feb-2015)     Price : 6.75
Turnover : 267.40 Lakh
Open Interest : 240000 Up Adds (16000.00) Shares
PE : 200.00 (26-Feb-2015)     Price : 14.20
Turnover : 47.10 Lakh
Open Interest : 69000 Up Adds (13000.00) Shares
CE : 205.00 (26-Feb-2015)     Price : 5.40
Turnover : 12.63 Lakh
Open Interest : 7000 Up Adds (3000.00) Shares
PE : 205.00 (26-Feb-2015)     Price : 28.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 210.00 (26-Feb-2015)     Price : 4.15
Turnover : 171.59 Lakh
Open Interest : 99000 Up Adds (48000.00) Shares
PE : 210.00 (26-Feb-2015)     Price : 23.00
Turnover : 2.33 Lakh
Open Interest : 36000 Up Adds (1000.00) Shares
CE : 220.00 (26-Feb-2015)     Price : 2.25
Turnover : 95.66 Lakh
Open Interest : 42000 Up Adds (25000.00) Shares
PE : 220.00 (26-Feb-2015)     Price : 37.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 240.00 (26-Feb-2015)     Price : 0.90
Turnover : 4.81 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 240.00 (26-Feb-2015)     Price : 52.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|