Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - RELIANCE - AXISBANK - CANBK - ITC - LT - TATASTEEL - SUNPHARMA - KOTAKBANK - LUPIN - INFY - AUROPHARMA - YESBANK - TATAMOTORS - BHEL - BHARTIARTL - ICICIBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DISHTV3.34%
EICHERMOT3%
UPL2.38%
VOLTAS2.09%
Top Losers
Future % Change
CANBK-3.87%
AMBUJACEM-3.54%
CENTURYTEX-3.31%
ITC-3.25%
Most Active
FutureVol.
SBIN44092
HDFCBANK41889
RELIANCE36594
HDFCBANK33474
Volume Leaders
Future Open Interest
UNITECH163719000
GMRINFRA123120006
JPASSOCIAT112808000
RPOWER58820000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


CROMPGREAV Future & CROMPGREAV Options Free Day Trading Tips

FnO

CROMPGREAV : Crompton Greaves Limited


CROMPGREAV Cash173.05 Up Rs.3.2 ( 1.88% )High : 174.90Low : 168.00
Open : 169.85Last : 172.85Volume: 1626109Value : 280724310.00

FnO

CROMPGREAV Future Tips: Crompton Greaves Limited



CROMPGREAV Future (28-May-2015) :
Price : 173.25 Up Premium Rs.1.1 Turnover : 14829.23 Up Adds 14829.23 Lakh.
Open Interest : 6461000 Down Sheds -3350000 Shares

CROMPGREAV Future (25-Jun-2015) :
Price : 171.85 Down Discount Rs.-0.3 Turnover : 10975.68 Up Adds 10975.68 Lakh.
Open Interest : 4557000 Up Adds 2572000 Shares

CROMPGREAV Future (30-Jul-2015) :
Price : 172.85 Up Premium Rs.0.7 Turnover : 3.45 Up Adds 3.45 Lakh.
Open Interest : 2000 Up Adds 2000 Shares

CROMPGREAV Put Call Ratio :
Put Call Ratio = 0.54
Put Call Ratio (OI) = 0.53


FnO

CROMPGREAV Options : CROMPGREAV Call & CROMPGREAV Put : Crompton Greaves Limited


             CROMPGREAV Call                                                                           CROMPGREAV Put
CE : 165.00 (28-May-2015)     Price : 8.45
Turnover : 29.45 Lakh
Open Interest : 41000 Down Sheds (-5000.00) Shares
PE : 165.00 (28-May-2015)     Price : 0.45
Turnover : 186.99 Lakh
Open Interest : 99000 Up Adds (20000.00) Shares
CE : 170.00 (28-May-2015)     Price : 4.30
Turnover : 327.12 Lakh
Open Interest : 220000 Down Sheds (-41000.00) Shares
PE : 170.00 (28-May-2015)     Price : 1.25
Turnover : 287.66 Lakh
Open Interest : 126000 Up Adds (23000.00) Shares
CE : 175.00 (28-May-2015)     Price : 1.55
Turnover : 617.23 Lakh
Open Interest : 552000 Down Sheds (-12000.00) Shares
PE : 175.00 (28-May-2015)     Price : 3.20
Turnover : 33.78 Lakh
Open Interest : 31000 Down Sheds (-2000.00) Shares
CE : 180.00 (28-May-2015)     Price : 0.50
Turnover : 386.24 Lakh
Open Interest : 410000 Down Sheds (-21000.00) Shares
PE : 180.00 (28-May-2015)     Price : 6.90
Turnover : 9.35 Lakh
Open Interest : 25000 Down Sheds (-3000.00) Shares
CE : 185.00 (28-May-2015)     Price : 0.20
Turnover : 27.77 Lakh
Open Interest : 73000 Up Adds (9000.00) Shares
PE : 185.00 (28-May-2015)     Price : 11.80
Turnover : 1.96 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 200.00 (28-May-2015)     Price : 0.15
Turnover : 6.00 Lakh
Open Interest : 63000 Down Sheds (-3000.00) Shares
PE : 200.00 (28-May-2015)     Price : 27.10
Turnover : 9.08 Lakh
Open Interest : 65000 Down Sheds (-3000.00) Shares
CE : 170.00 (25-Jun-2015)     Price : 7.25
Turnover : 16.00 Lakh
Open Interest : 18000 Down Sheds (-2000.00) Shares
PE : 170.00 (25-Jun-2015)     Price : 5.00
Turnover : 43.77 Lakh
Open Interest : 44000 Up Adds (20000.00) Shares
CE : 175.00 (25-Jun-2015)     Price : 6.50
Turnover : 3.62 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
PE : 175.00 (25-Jun-2015)     Price : 16.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (25-Jun-2015)     Price : 3.70
Turnover : 36.77 Lakh
Open Interest : 19000 Up Adds (12000.00) Shares
PE : 180.00 (25-Jun-2015)     Price : 11.50
Turnover : 1.91 Lakh
Open Interest : 13000 Up Adds (1000.00) Shares
CE : 190.00 (25-Jun-2015)     Price : 1.65
Turnover : 21.07 Lakh
Open Interest : 33000 Up Adds (11000.00) Shares
PE : 190.00 (25-Jun-2015)     Price : 26.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (25-Jun-2015)     Price : 0.60
Turnover : 4.01 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 200.00 (25-Jun-2015)     Price : 28.00
Turnover : 6.84 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
|