Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - TCS - TECHM - DLF - MARUTI - INFY - HDFCBANK - RELINFRA - YESBANK - LT - TATASTEEL - JINDALSTEL - RCOM - IDFC - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH8.71%
CENTURYTEX6.82%
ANDHRABANK6.4%
ALBK5.51%
Top Losers
Future % Change
IOB-3.95%
DISHTV-2.7%
HINDZINC-1.83%
SKSMICRO-1.64%
Most Active
FutureVol.
RELIANCE56065
RELIANCE55013
ICICIBANK33563
ICICIBANK31933
Volume Leaders
Future Open Interest
JPASSOCIAT22600000
GMRINFRA19450000
NHPC15264000
UNITECH13192000
Hot
Future % Change
PTC1.31%
Top
Future % Change
POWERGRID1.47%
PTC1.31%

Just Select For Tips


CROMPGREAV Future & CROMPGREAV Options Free Day Trading Tips

FnO

CROMPGREAV : Crompton Greaves Limited


CROMPGREAV Cash184.20 Up Rs.3 ( 1.66% )High : 185.50Low : 178.25
Open : 179.45Last : 184.75Volume: 6529903Value : 1186817292.55

FnO

CROMPGREAV Future Tips: Crompton Greaves Limited



CROMPGREAV Future (30-Oct-2014) :
Price : 183.55 Down Discount Rs.-0.45 Turnover : 29577.21 Up Adds 29522.15 Lakh.
Open Interest : 2244000 Down Sheds -6836000 Shares

CROMPGREAV Future (27-Nov-2014) :
Price : 185.10 Up Premium Rs.1.1 Turnover : 31396.00 Up Adds 31340.94 Lakh.
Open Interest : 22316000 Up Adds 6470000 Shares

CROMPGREAV Future (24-Dec-2014) :
Price : 186.45 Up Premium Rs.2.45 Turnover : 99.38 Up Adds 44.32 Lakh.
Open Interest : 52000 Up Adds 22000 Shares

CROMPGREAV Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.23


FnO

CROMPGREAV Options : CROMPGREAV Call & CROMPGREAV Put : Crompton Greaves Limited


             CROMPGREAV Call                                                                           CROMPGREAV Put
CE : 170.00 (30-Oct-2014)     Price : 12.80
Turnover : 14.52 Lakh
Open Interest : 8000 Down Sheds (-4000.00) Shares
PE : 170.00 (30-Oct-2014)     Price : 0.05
Turnover : 826.74 Lakh
Open Interest : 474000 Down Sheds (-186000.00) Shares
CE : 180.00 (30-Oct-2014)     Price : 3.40
Turnover : 2292.71 Lakh
Open Interest : 200000 Down Sheds (-204000.00) Shares
PE : 180.00 (30-Oct-2014)     Price : 0.10
Turnover : 1031.97 Lakh
Open Interest : 268000 Down Sheds (-66000.00) Shares
CE : 190.00 (30-Oct-2014)     Price : 0.05
Turnover : 1270.00 Lakh
Open Interest : 848000 Down Sheds (-152000.00) Shares
PE : 190.00 (30-Oct-2014)     Price : 6.35
Turnover : 175.60 Lakh
Open Interest : 140000 Down Sheds (-60000.00) Shares
CE : 200.00 (30-Oct-2014)     Price : 0.05
Turnover : 916.23 Lakh
Open Interest : 1436000 Down Sheds (-2000.00) Shares
PE : 200.00 (30-Oct-2014)     Price : 15.75
Turnover : 256.91 Lakh
Open Interest : 106000 Down Sheds (-110000.00) Shares
CE : 210.00 (30-Oct-2014)     Price : 0.05
Turnover : 92.42 Lakh
Open Interest : 1236000 Up Adds (12000.00) Shares
PE : 210.00 (30-Oct-2014)     Price : 29.70
Turnover : 23.95 Lakh
Open Interest : 62000 Down Sheds (-2000.00) Shares
CE : 220.00 (30-Oct-2014)     Price : 0.05
Turnover : 74.81 Lakh
Open Interest : 1080000 Up Adds (0.00) Shares
PE : 220.00 (30-Oct-2014)     Price : 39.00
Turnover : 10.38 Lakh
Open Interest : 20000 Down Sheds (-2000.00) Shares
CE : 170.00 (27-Nov-2014)     Price : 18.40
Turnover : 30.02 Lakh
Open Interest : 14000 Up Adds (12000.00) Shares
PE : 170.00 (27-Nov-2014)     Price : 3.30
Turnover : 149.59 Lakh
Open Interest : 110000 Up Adds (8000.00) Shares
CE : 180.00 (27-Nov-2014)     Price : 11.50
Turnover : 627.96 Lakh
Open Interest : 210000 Up Adds (40000.00) Shares
PE : 180.00 (27-Nov-2014)     Price : 6.60
Turnover : 360.25 Lakh
Open Interest : 204000 Up Adds (34000.00) Shares
CE : 190.00 (27-Nov-2014)     Price : 6.85
Turnover : 1216.63 Lakh
Open Interest : 506000 Up Adds (104000.00) Shares
PE : 190.00 (27-Nov-2014)     Price : 11.40
Turnover : 121.18 Lakh
Open Interest : 86000 Up Adds (40000.00) Shares
CE : 200.00 (27-Nov-2014)     Price : 3.90
Turnover : 1741.00 Lakh
Open Interest : 578000 Up Adds (250000.00) Shares
PE : 200.00 (27-Nov-2014)     Price : 18.30
Turnover : 44.04 Lakh
Open Interest : 40000 Up Adds (10000.00) Shares
CE : 210.00 (27-Nov-2014)     Price : 2.10
Turnover : 402.59 Lakh
Open Interest : 212000 Up Adds (28000.00) Shares
PE : 210.00 (27-Nov-2014)     Price : 31.00
Turnover : 4.82 Lakh
Open Interest : 10000 Up Adds (2000.00) Shares
CE : 220.00 (27-Nov-2014)     Price : 1.20
Turnover : 247.61 Lakh
Open Interest : 160000 Up Adds (66000.00) Shares
PE : 220.00 (27-Nov-2014)     Price : 38.00
Turnover : 5.16 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 230.00 (27-Nov-2014)     Price : 0.85
Turnover : 46.13 Lakh
Open Interest : 16000 Up Adds (4000.00) Shares
PE : 230.00 (27-Nov-2014)     Price : 50.50
Turnover : 11.20 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
|