Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TATAMOTORS - YESBANK - SBIN - BANKBARODA - LT - ICICIBANK - HDFCBANK - AXISBANK - INFY - SUNPHARMA - ITC - IDFC - RELCAPITAL - TATASTEEL - ADANIENT - JPASSOCIAT - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH17.46%
BANKBARODA9.82%
PNB9.56%
JPASSOCIAT8.47%
Top Losers
Future % Change
AJANTPHARM-2.42%
NMDC-2.25%
SUNPHARMA-1.84%
MINDTREE-1.65%
Most Active
FutureVol.
RELIANCE40830
RELIANCE40272
TATAMOTORS37904
TATAMOTORS35572
Volume Leaders
Future Open Interest
UNITECH35541000
JPPOWER30647000
JPASSOCIAT23696000
GMRINFRA15886000
Hot
Future % Change
IOB2.25%
Top
Future % Change
IOB2.25%

Just Select For Tips


COLPAL Future & COLPAL Options Free Day Trading Tips

FnO

COLPAL : Colgate Palmolive (india) Limited


COLPAL Cash2064.10 Down Rs.-13.95 ( -0.67% )High : 2100.00Low : 2027.20
Open : 2081.00Last : 2065.00Volume: 1020837Value : 2117848721.90

FnO

COLPAL Future Tips: Colgate Palmolive (india) Limited



COLPAL Future (30-Jul-2015) :
Price : 2062.25 Down Discount Rs.-27.8 Turnover : 20217.18 Up Adds 20214.57 Lakh.
Open Interest : 129750 Down Sheds -199500 Shares

COLPAL Future (27-Aug-2015) :
Price : 2078.55 Down Discount Rs.-11.5 Turnover : 20042.71 Up Adds 20040.1 Lakh.
Open Interest : 716500 Up Adds 282875 Shares

COLPAL Future (24-Sep-2015) :
Price : 2073.00 Down Discount Rs.-17.05 Turnover : 7.81 Up Adds 5.2 Lakh.
Open Interest : 500 Up Adds 375 Shares

COLPAL Put Call Ratio :
Put Call Ratio = 0.42
Put Call Ratio (OI) = 0.43


FnO

COLPAL Options : COLPAL Call & COLPAL Put : Colgate Palmolive (india) Limited


             COLPAL Call                                                                           COLPAL Put
CE : 1950.00 (30-Jul-2015)     Price : 98.45
Turnover : 12.83 Lakh
Open Interest : 500 Up Adds (0.00) Shares
PE : 1950.00 (30-Jul-2015)     Price : 0.10
Turnover : 68.27 Lakh
Open Interest : 10000 Down Sheds (-1000.00) Shares
CE : 2000.00 (30-Jul-2015)     Price : 59.95
Turnover : 12.88 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
PE : 2000.00 (30-Jul-2015)     Price : 0.25
Turnover : 167.77 Lakh
Open Interest : 4875 Up Adds (875.00) Shares
CE : 2050.00 (30-Jul-2015)     Price : 11.05
Turnover : 534.06 Lakh
Open Interest : 14500 Down Sheds (-3875.00) Shares
PE : 2050.00 (30-Jul-2015)     Price : 1.90
Turnover : 684.55 Lakh
Open Interest : 6875 Up Adds (2125.00) Shares
CE : 2100.00 (30-Jul-2015)     Price : 0.20
Turnover : 1095.15 Lakh
Open Interest : 20250 Down Sheds (-500.00) Shares
PE : 2100.00 (30-Jul-2015)     Price : 45.50
Turnover : 13.34 Lakh
Open Interest : 1375 Down Sheds (-125.00) Shares
CE : 2150.00 (30-Jul-2015)     Price : 0.20
Turnover : 322.65 Lakh
Open Interest : 10250 Up Adds (375.00) Shares
PE : 2150.00 (30-Jul-2015)     Price : 64.70
Turnover : 5.53 Lakh
Open Interest : 250 Up Adds (250.00) Shares
CE : 2200.00 (30-Jul-2015)     Price : 0.05
Turnover : 55.00 Lakh
Open Interest : 11625 Down Sheds (-1125.00) Shares
PE : 2200.00 (30-Jul-2015)     Price : 117.30
Turnover : 5.79 Lakh
Open Interest : 0 Down Sheds (-250.00) Shares
CE : 2250.00 (30-Jul-2015)     Price : 0.05
Turnover : 16.87 Lakh
Open Interest : 3250 Up Adds (0.00) Shares
PE : 2250.00 (30-Jul-2015)     Price : 164.65
Turnover : 9.05 Lakh
Open Interest : 375 Up Adds (375.00) Shares
CE : 2300.00 (30-Jul-2015)     Price : 0.05
Turnover : 14.37 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
PE : 2300.00 (30-Jul-2015)     Price : 310.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1900.00 (27-Aug-2015)     Price : 180.00
Turnover : 5.18 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 1900.00 (27-Aug-2015)     Price : 0.60
Turnover : 2.37 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2100.00 (27-Aug-2015)     Price : 41.85
Turnover : 385.93 Lakh
Open Interest : 7750 Up Adds (6375.00) Shares
PE : 2100.00 (27-Aug-2015)     Price : 58.60
Turnover : 29.71 Lakh
Open Interest : 4250 Up Adds (250.00) Shares
CE : 2150.00 (27-Aug-2015)     Price : 22.20
Turnover : 160.61 Lakh
Open Interest : 2375 Up Adds (1875.00) Shares
PE : 2150.00 (27-Aug-2015)     Price : 181.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2200.00 (27-Aug-2015)     Price : 12.30
Turnover : 77.53 Lakh
Open Interest : 1375 Up Adds (1375.00) Shares
PE : 2200.00 (27-Aug-2015)     Price : 126.45
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2250.00 (27-Aug-2015)     Price : 5.00
Turnover : 22.55 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 2250.00 (27-Aug-2015)     Price : 209.80
Turnover : 21.52 Lakh
Open Interest : 875 Up Adds (875.00) Shares
|