Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - SUNPHARMA - ICICIBANK - AXISBANK - AUROPHARMA - INFY - LUPIN - HDFCBANK - LT - RELCAPITAL - MARUTI - BHEL - TATASTEEL - JUSTDIAL - ASHOKLEY - TATAMOTORS - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL3.61%
ENGINERSIN3.6%
BHEL3.45%
BPCL3.01%
Top Losers
Future % Change
TORNTPHARM-5.33%
KPIT-4.35%
VEDL-3.58%
ADANIPORTS-3.31%
Most Active
FutureVol.
SUNPHARMA19770
RELIANCE19537
SBIN19318
RELIANCE19255
Volume Leaders
Future Open Interest
GMRINFRA29655000
SBIN29307000
IDBI27016000
ADANIPOWER25720000
Hot
Future % Change
IDBI1.25%
JSWENERGY0.38%
Top
Future % Change
IDBI1.25%
JSWENERGY0.38%

Just Select For Tips


CIPLA Future & CIPLA Options Free Day Trading Tips

FnO

CIPLA : Cipla Limited


CIPLA Cash562.90 Down Rs.-4.3 ( -0.76% )High : 574.55Low : 560.00
Open : 570.00Last : 561.60Volume: 3471437Value : 1970107062.20

FnO

CIPLA Future Tips: Cipla Limited



CIPLA Future (25-Aug-2016) :
Price : 563.45 Down Discount Rs.-8.9 Turnover : 26641.59 Up Adds 26498.94 Lakh.
Open Interest : 2398000 Down Sheds -1679000 Shares

CIPLA Future (29-Sep-2016) :
Price : 564.95 Down Discount Rs.-7.4 Turnover : 27855.35 Up Adds 27712.7 Lakh.
Open Interest : 7955000 Up Adds 1721000 Shares

CIPLA Future (27-Oct-2016) :
Price : 568.10 Down Discount Rs.-4.25 Turnover : 155.13 Up Adds 12.48 Lakh.
Open Interest : 38000 Up Adds 14000 Shares

CIPLA Put Call Ratio :
Put Call Ratio = 0.38
Put Call Ratio (OI) = 1.02


FnO

CIPLA Options : CIPLA Call & CIPLA Put : Cipla Limited


             CIPLA Call                                                                           CIPLA Put
CE : 510.00 (25-Aug-2016)     Price : 57.25
Turnover : 28.50 Lakh
Open Interest : 15000 Down Sheds (-5000.00) Shares
PE : 510.00 (25-Aug-2016)     Price : 0.05
Turnover : 56.10 Lakh
Open Interest : 156000 Down Sheds (-6000.00) Shares
CE : 520.00 (25-Aug-2016)     Price : 42.60
Turnover : 136.86 Lakh
Open Interest : 89000 Down Sheds (-23000.00) Shares
PE : 520.00 (25-Aug-2016)     Price : 0.05
Turnover : 88.40 Lakh
Open Interest : 138000 Down Sheds (-1000.00) Shares
CE : 530.00 (25-Aug-2016)     Price : 33.30
Turnover : 181.37 Lakh
Open Interest : 49000 Down Sheds (-23000.00) Shares
PE : 530.00 (25-Aug-2016)     Price : 0.05
Turnover : 159.01 Lakh
Open Interest : 110000 Down Sheds (-10000.00) Shares
CE : 540.00 (25-Aug-2016)     Price : 24.20
Turnover : 187.73 Lakh
Open Interest : 65000 Down Sheds (-19000.00) Shares
PE : 540.00 (25-Aug-2016)     Price : 0.10
Turnover : 194.42 Lakh
Open Interest : 115000 Down Sheds (-14000.00) Shares
CE : 550.00 (25-Aug-2016)     Price : 14.75
Turnover : 438.39 Lakh
Open Interest : 60000 Down Sheds (-28000.00) Shares
PE : 550.00 (25-Aug-2016)     Price : 0.05
Turnover : 412.57 Lakh
Open Interest : 86000 Down Sheds (-17000.00) Shares
CE : 560.00 (25-Aug-2016)     Price : 2.45
Turnover : 919.73 Lakh
Open Interest : 66000 Down Sheds (-79000.00) Shares
PE : 560.00 (25-Aug-2016)     Price : 0.30
Turnover : 1008.36 Lakh
Open Interest : 98000 Down Sheds (-66000.00) Shares
CE : 570.00 (25-Aug-2016)     Price : 0.15
Turnover : 3878.83 Lakh
Open Interest : 231000 Down Sheds (-107000.00) Shares
PE : 570.00 (25-Aug-2016)     Price : 6.05
Turnover : 1156.11 Lakh
Open Interest : 36000 Down Sheds (-16000.00) Shares
CE : 580.00 (25-Aug-2016)     Price : 0.05
Turnover : 1597.21 Lakh
Open Interest : 226000 Up Adds (0.00) Shares
PE : 580.00 (25-Aug-2016)     Price : 12.25
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 590.00 (25-Aug-2016)     Price : 0.05
Turnover : 324.58 Lakh
Open Interest : 79000 Down Sheds (-11000.00) Shares
PE : 590.00 (25-Aug-2016)     Price : 115.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (25-Aug-2016)     Price : 0.05
Turnover : 90.00 Lakh
Open Interest : 109000 Up Adds (5000.00) Shares
PE : 600.00 (25-Aug-2016)     Price : 29.00
Turnover : 25.13 Lakh
Open Interest : 10000 Down Sheds (-2000.00) Shares
CE : 520.00 (29-Sep-2016)     Price : 50.00
Turnover : 11.48 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
PE : 520.00 (29-Sep-2016)     Price : 1.85
Turnover : 10.44 Lakh
Open Interest : 29000 Down Sheds (-1000.00) Shares
CE : 540.00 (29-Sep-2016)     Price : 28.00
Turnover : 11.48 Lakh
Open Interest : 18000 Up Adds (2000.00) Shares
PE : 540.00 (29-Sep-2016)     Price : 6.05
Turnover : 98.25 Lakh
Open Interest : 50000 Up Adds (14000.00) Shares
CE : 560.00 (29-Sep-2016)     Price : 19.25
Turnover : 232.86 Lakh
Open Interest : 59000 Up Adds (18000.00) Shares
PE : 560.00 (29-Sep-2016)     Price : 14.90
Turnover : 183.10 Lakh
Open Interest : 40000 Up Adds (24000.00) Shares
CE : 570.00 (29-Sep-2016)     Price : 15.00
Turnover : 299.92 Lakh
Open Interest : 38000 Up Adds (14000.00) Shares
PE : 570.00 (29-Sep-2016)     Price : 15.25
Turnover : 93.64 Lakh
Open Interest : 15000 Up Adds (12000.00) Shares
CE : 580.00 (29-Sep-2016)     Price : 11.10
Turnover : 646.63 Lakh
Open Interest : 81000 Up Adds (17000.00) Shares
PE : 580.00 (29-Sep-2016)     Price : 74.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 590.00 (29-Sep-2016)     Price : 8.45
Turnover : 276.18 Lakh
Open Interest : 44000 Up Adds (8000.00) Shares
PE : 590.00 (29-Sep-2016)     Price : 83.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (29-Sep-2016)     Price : 6.50
Turnover : 680.55 Lakh
Open Interest : 125000 Up Adds (58000.00) Shares
PE : 600.00 (29-Sep-2016)     Price : 37.95
Turnover : 12.71 Lakh
Open Interest : 9000 Up Adds (2000.00) Shares
CE : 610.00 (29-Sep-2016)     Price : 4.25
Turnover : 24.60 Lakh
Open Interest : 5000 Up Adds (3000.00) Shares
PE : 610.00 (29-Sep-2016)     Price : 101.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (29-Sep-2016)     Price : 3.40
Turnover : 81.12 Lakh
Open Interest : 14000 Up Adds (10000.00) Shares
PE : 620.00 (29-Sep-2016)     Price : 110.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|