Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - HDFCBANK - MARUTI - RELIANCE - AXISBANK - SUNPHARMA - SBIN - INFY - TATASTEEL - AUROPHARMA - TATAMOTORS - WOCKPHARMA - LT - YESBANK - KOTAKBANK - JINDALSTEL - UPL - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SIEMENS2.9%
MARUTI2.89%
UPL2.37%
SSLT2.31%
Top Losers
Future % Change
WOCKPHARMA-18.65%
UBL-12.14%
STAR-9.76%
APOLLOHOSP-9.04%
Most Active
FutureVol.
ICICIBANK52133
HDFCBANK51208
MARUTI42525
HDFCBANK40610
Volume Leaders
Future Open Interest
UNITECH178776000
GMRINFRA142676842
JPASSOCIAT126288000
JPPOWER69915000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


CIPLA Future & CIPLA Options Free Day Trading Tips

FnO

CIPLA : Cipla Limited


CIPLA Cash628.45 Down Rs.-9.2 ( -1.44% )High : 639.75Low : 621.25
Open : 638.80Last : 627.00Volume: 1502771Value : 944989555.30

FnO

CIPLA Future Tips: Cipla Limited



CIPLA Future (30-Apr-2015) :
Price : 628.40 Down Discount Rs.-35.4 Turnover : 27128.40 Up Adds 27128.4 Lakh.
Open Interest : 7226500 Down Sheds -1283500 Shares

CIPLA Future (28-May-2015) :
Price : 632.90 Down Discount Rs.-30.9 Turnover : 11069.89 Up Adds 11069.89 Lakh.
Open Interest : 2327500 Up Adds 938000 Shares

CIPLA Future (25-Jun-2015) :
Price : 630.50 Down Discount Rs.-33.3 Turnover : 3.15 Up Adds 3.15 Lakh.
Open Interest : 2000 Up Adds 500 Shares

CIPLA Put Call Ratio :
Put Call Ratio = 1
Put Call Ratio (OI) = 0.49


FnO

CIPLA Options : CIPLA Call & CIPLA Put : Cipla Limited


             CIPLA Call                                                                           CIPLA Put
CE : 600.00 (30-Apr-2015)     Price : 32.35
Turnover : 37.96 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 600.00 (30-Apr-2015)     Price : 4.25
Turnover : 801.76 Lakh
Open Interest : 78000 Up Adds (58000.00) Shares
CE : 620.00 (30-Apr-2015)     Price : 14.10
Turnover : 364.53 Lakh
Open Interest : 24500 Up Adds (24500.00) Shares
PE : 620.00 (30-Apr-2015)     Price : 7.05
Turnover : 2728.63 Lakh
Open Interest : 191500 Up Adds (131500.00) Shares
CE : 640.00 (30-Apr-2015)     Price : 3.75
Turnover : 2624.52 Lakh
Open Interest : 146500 Up Adds (101000.00) Shares
PE : 640.00 (30-Apr-2015)     Price : 15.80
Turnover : 1016.56 Lakh
Open Interest : 92000 Down Sheds (-49000.00) Shares
CE : 660.00 (30-Apr-2015)     Price : 0.95
Turnover : 2182.35 Lakh
Open Interest : 189500 Up Adds (52000.00) Shares
PE : 660.00 (30-Apr-2015)     Price : 28.15
Turnover : 113.81 Lakh
Open Interest : 101000 Down Sheds (-2000.00) Shares
CE : 680.00 (30-Apr-2015)     Price : 0.50
Turnover : 673.77 Lakh
Open Interest : 261000 Up Adds (32500.00) Shares
PE : 680.00 (30-Apr-2015)     Price : 55.00
Turnover : 171.81 Lakh
Open Interest : 89000 Down Sheds (-16500.00) Shares
CE : 700.00 (30-Apr-2015)     Price : 0.45
Turnover : 1817.81 Lakh
Open Interest : 523000 Up Adds (81000.00) Shares
PE : 700.00 (30-Apr-2015)     Price : 69.50
Turnover : 146.50 Lakh
Open Interest : 124000 Down Sheds (-13500.00) Shares
CE : 720.00 (30-Apr-2015)     Price : 0.25
Turnover : 144.05 Lakh
Open Interest : 471500 Down Sheds (-17000.00) Shares
PE : 720.00 (30-Apr-2015)     Price : 89.65
Turnover : 4.04 Lakh
Open Interest : 36500 Up Adds (0.00) Shares
CE : 740.00 (30-Apr-2015)     Price : 0.15
Turnover : 185.02 Lakh
Open Interest : 209500 Down Sheds (-20000.00) Shares
PE : 740.00 (30-Apr-2015)     Price : 107.90
Turnover : 21.20 Lakh
Open Interest : 22500 Down Sheds (-500.00) Shares
CE : 760.00 (30-Apr-2015)     Price : 0.05
Turnover : 38.00 Lakh
Open Interest : 226500 Down Sheds (-4000.00) Shares
PE : 760.00 (30-Apr-2015)     Price : 131.55
Turnover : 8.91 Lakh
Open Interest : 20500 Up Adds (0.00) Shares
CE : 780.00 (30-Apr-2015)     Price : 0.05
Turnover : 42.90 Lakh
Open Interest : 101000 Down Sheds (-5500.00) Shares
PE : 780.00 (30-Apr-2015)     Price : 70.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (28-May-2015)     Price : 30.20
Turnover : 6.49 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 620.00 (28-May-2015)     Price : 18.85
Turnover : 121.29 Lakh
Open Interest : 12000 Up Adds (2000.00) Shares
CE : 640.00 (28-May-2015)     Price : 19.50
Turnover : 66.03 Lakh
Open Interest : 9500 Up Adds (5500.00) Shares
PE : 640.00 (28-May-2015)     Price : 29.10
Turnover : 23.39 Lakh
Open Interest : 12500 Up Adds (1000.00) Shares
CE : 660.00 (28-May-2015)     Price : 12.85
Turnover : 262.59 Lakh
Open Interest : 27500 Up Adds (15500.00) Shares
PE : 660.00 (28-May-2015)     Price : 30.00
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 680.00 (28-May-2015)     Price : 8.55
Turnover : 75.70 Lakh
Open Interest : 21500 Up Adds (0.00) Shares
PE : 680.00 (28-May-2015)     Price : 55.00
Turnover : 3.67 Lakh
Open Interest : 19500 Up Adds (500.00) Shares
CE : 700.00 (28-May-2015)     Price : 5.05
Turnover : 91.78 Lakh
Open Interest : 40500 Up Adds (4500.00) Shares
PE : 700.00 (28-May-2015)     Price : 60.10
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 720.00 (28-May-2015)     Price : 3.35
Turnover : 108.57 Lakh
Open Interest : 15500 Up Adds (7500.00) Shares
PE : 720.00 (28-May-2015)     Price : 30.35
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 740.00 (28-May-2015)     Price : 2.15
Turnover : 66.80 Lakh
Open Interest : 13500 Down Sheds (-1000.00) Shares
PE : 740.00 (28-May-2015)     Price : 49.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|