Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHARTIARTL - IDEA - ICICIBANK - SUNPHARMA - INFY - AXISBANK - SBIN - TATAMOTORS - TCS - VEDL - HDFC - TATASTEEL - HINDALCO - LUPIN - AUROPHARMA - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL6.18%
IDEA6.04%
JPASSOCIAT5.38%
DHFL4.2%
Top Losers
Future % Change
MCDOWELL-N-2.61%
TORNTPOWER-2.46%
GODREJCP-2.28%
UNIONBANK-2.27%
Most Active
FutureVol.
RELIANCE43497
HDFCBANK41703
HDFCBANK36809
RELIANCE31974
Volume Leaders
Future Open Interest
IDEA42889000
ICICIBANK24380000
SBIN20832000
JPASSOCIAT20740000
Hot
Future % Change
ALBK3.66%
Top
Future % Change
ALBK3.66%

Just Select For Tips


CIPLA Future & CIPLA Options Free Day Trading Tips

FnO

CIPLA : Cipla Limited


CIPLA Cash592.40 Up Rs.3.15 ( 0.53% )High : 594.20Low : 586.05
Open : 589.30Last : 591.00Volume: 1263865Value : 748219915.55

FnO

CIPLA Future Tips: Cipla Limited



CIPLA Future (23-Feb-2017) :
Price : 592.20 Up Premium Rs.7.2 Turnover : 29109.95 Up Adds 29109.95 Lakh.
Open Interest : 1631000 Down Sheds -2629000 Shares

CIPLA Future (30-Mar-2017) :
Price : 594.60 Up Premium Rs.9.6 Turnover : 29842.42 Up Adds 29842.42 Lakh.
Open Interest : 6667000 Up Adds 2873000 Shares

CIPLA Future (27-Apr-2017) :
Price : 585.00 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 2000 Up Adds 0 Shares

CIPLA Put Call Ratio :
Put Call Ratio = 0.25
Put Call Ratio (OI) = 0.35


FnO

CIPLA Options : CIPLA Call & CIPLA Put : Cipla Limited


             CIPLA Call                                                                           CIPLA Put
CE : 580.00 (23-Feb-2017)     Price : 11.50
Turnover : 129.92 Lakh
Open Interest : 119000 Down Sheds (-14000.00) Shares
PE : 580.00 (23-Feb-2017)     Price : 0.10
Turnover : 255.30 Lakh
Open Interest : 109000 Down Sheds (-11000.00) Shares
CE : 590.00 (23-Feb-2017)     Price : 1.80
Turnover : 645.87 Lakh
Open Interest : 63000 Down Sheds (-21000.00) Shares
PE : 590.00 (23-Feb-2017)     Price : 0.45
Turnover : 354.89 Lakh
Open Interest : 71000 Down Sheds (-2000.00) Shares
CE : 600.00 (23-Feb-2017)     Price : 0.15
Turnover : 1248.98 Lakh
Open Interest : 289000 Down Sheds (-84000.00) Shares
PE : 600.00 (23-Feb-2017)     Price : 7.50
Turnover : 121.76 Lakh
Open Interest : 49000 Down Sheds (-15000.00) Shares
CE : 610.00 (23-Feb-2017)     Price : 0.05
Turnover : 512.52 Lakh
Open Interest : 152000 Down Sheds (-37000.00) Shares
PE : 610.00 (23-Feb-2017)     Price : 20.45
Turnover : 0.00 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 620.00 (23-Feb-2017)     Price : 0.05
Turnover : 1171.99 Lakh
Open Interest : 293000 Down Sheds (-113000.00) Shares
PE : 620.00 (23-Feb-2017)     Price : 28.00
Turnover : 12.96 Lakh
Open Interest : 4000 Down Sheds (-1000.00) Shares
CE : 630.00 (23-Feb-2017)     Price : 0.05
Turnover : 378.03 Lakh
Open Interest : 172000 Down Sheds (-20000.00) Shares
PE : 630.00 (23-Feb-2017)     Price : 40.00
Turnover : 6.70 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 640.00 (23-Feb-2017)     Price : 0.05
Turnover : 320.03 Lakh
Open Interest : 123000 Down Sheds (-26000.00) Shares
PE : 640.00 (23-Feb-2017)     Price : 46.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 650.00 (23-Feb-2017)     Price : 0.05
Turnover : 84.50 Lakh
Open Interest : 156000 Down Sheds (-5000.00) Shares
PE : 650.00 (23-Feb-2017)     Price : 60.50
Turnover : 14.21 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 670.00 (23-Feb-2017)     Price : 0.05
Turnover : 13.40 Lakh
Open Interest : 46000 Down Sheds (-1000.00) Shares
PE : 670.00 (23-Feb-2017)     Price : 115.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 680.00 (23-Feb-2017)     Price : 0.05
Turnover : 20.40 Lakh
Open Interest : 46000 Up Adds (0.00) Shares
PE : 680.00 (23-Feb-2017)     Price : 124.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (30-Mar-2017)     Price : 26.00
Turnover : 30.27 Lakh
Open Interest : 17000 Up Adds (3000.00) Shares
PE : 580.00 (30-Mar-2017)     Price : 12.30
Turnover : 53.42 Lakh
Open Interest : 23000 Up Adds (3000.00) Shares
CE : 600.00 (30-Mar-2017)     Price : 16.00
Turnover : 351.22 Lakh
Open Interest : 137000 Up Adds (22000.00) Shares
PE : 600.00 (30-Mar-2017)     Price : 20.45
Turnover : 55.98 Lakh
Open Interest : 20000 Up Adds (6000.00) Shares
CE : 620.00 (30-Mar-2017)     Price : 8.80
Turnover : 496.82 Lakh
Open Interest : 176000 Up Adds (47000.00) Shares
PE : 620.00 (30-Mar-2017)     Price : 66.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 640.00 (30-Mar-2017)     Price : 4.75
Turnover : 109.61 Lakh
Open Interest : 33000 Up Adds (16000.00) Shares
PE : 640.00 (30-Mar-2017)     Price : 51.00
Turnover : 6.91 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 660.00 (30-Mar-2017)     Price : 3.25
Turnover : 33.16 Lakh
Open Interest : 17000 Up Adds (5000.00) Shares
PE : 660.00 (30-Mar-2017)     Price : 68.00
Turnover : 14.56 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
|