Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - TCS - TECHM - DLF - MARUTI - INFY - HDFCBANK - RELINFRA - YESBANK - LT - TATASTEEL - JINDALSTEL - RCOM - IDFC - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH8.71%
CENTURYTEX6.82%
ANDHRABANK6.4%
ALBK5.51%
Top Losers
Future % Change
IOB-3.95%
DISHTV-2.7%
HINDZINC-1.83%
SKSMICRO-1.64%
Most Active
FutureVol.
RELIANCE56065
RELIANCE55013
ICICIBANK33563
ICICIBANK31933
Volume Leaders
Future Open Interest
JPASSOCIAT22600000
GMRINFRA19450000
NHPC15264000
UNITECH13192000
Hot
Future % Change
PTC1.31%
Top
Future % Change
POWERGRID1.47%
PTC1.31%

Just Select For Tips


CIPLA Future & CIPLA Options Free Day Trading Tips

FnO

CIPLA : Cipla Limited


CIPLA Cash650.60 Down Rs.-6.3 ( -0.96% )High : 663.80Low : 647.00
Open : 656.25Last : 651.45Volume: 2236206Value : 1464950707.80

FnO

CIPLA Future Tips: Cipla Limited



CIPLA Future (30-Oct-2014) :
Price : 651.40 Down Discount Rs.-9.15 Turnover : 32789.84 Up Adds 32770.05 Lakh.
Open Interest : 1862000 Down Sheds -1649000 Shares

CIPLA Future (27-Nov-2014) :
Price : 654.60 Down Discount Rs.-5.95 Turnover : 27125.19 Up Adds 27105.4 Lakh.
Open Interest : 5201000 Up Adds 1701000 Shares

CIPLA Future (24-Dec-2014) :
Price : 657.10 Down Discount Rs.-3.45 Turnover : 99.58 Up Adds 79.79 Lakh.
Open Interest : 26000 Up Adds 9000 Shares

CIPLA Put Call Ratio :
Put Call Ratio = 0.61
Put Call Ratio (OI) = 0.97


FnO

CIPLA Options : CIPLA Call & CIPLA Put : Cipla Limited


             CIPLA Call                                                                           CIPLA Put
CE : 580.00 (30-Oct-2014)     Price : 70.00
Turnover : 13.05 Lakh
Open Interest : 27000 Down Sheds (-1000.00) Shares
PE : 580.00 (30-Oct-2014)     Price : 0.05
Turnover : 34.80 Lakh
Open Interest : 70000 Up Adds (0.00) Shares
CE : 590.00 (30-Oct-2014)     Price : 60.15
Turnover : 143.21 Lakh
Open Interest : 33000 Down Sheds (-3000.00) Shares
PE : 590.00 (30-Oct-2014)     Price : 0.05
Turnover : 11.80 Lakh
Open Interest : 56000 Up Adds (2000.00) Shares
CE : 600.00 (30-Oct-2014)     Price : 50.10
Turnover : 392.70 Lakh
Open Interest : 68000 Down Sheds (-34000.00) Shares
PE : 600.00 (30-Oct-2014)     Price : 0.10
Turnover : 402.06 Lakh
Open Interest : 106000 Down Sheds (-9000.00) Shares
CE : 610.00 (30-Oct-2014)     Price : 41.80
Turnover : 150.17 Lakh
Open Interest : 25000 Down Sheds (-20000.00) Shares
PE : 610.00 (30-Oct-2014)     Price : 0.10
Turnover : 128.11 Lakh
Open Interest : 64000 Down Sheds (-16000.00) Shares
CE : 620.00 (30-Oct-2014)     Price : 30.75
Turnover : 308.48 Lakh
Open Interest : 67000 Down Sheds (-34000.00) Shares
PE : 620.00 (30-Oct-2014)     Price : 0.10
Turnover : 322.44 Lakh
Open Interest : 108000 Down Sheds (-4000.00) Shares
CE : 630.00 (30-Oct-2014)     Price : 20.75
Turnover : 210.21 Lakh
Open Interest : 33000 Down Sheds (-21000.00) Shares
PE : 630.00 (30-Oct-2014)     Price : 0.10
Turnover : 365.47 Lakh
Open Interest : 81000 Down Sheds (-28000.00) Shares
CE : 640.00 (30-Oct-2014)     Price : 10.80
Turnover : 480.03 Lakh
Open Interest : 58000 Down Sheds (-40000.00) Shares
PE : 640.00 (30-Oct-2014)     Price : 0.10
Turnover : 889.82 Lakh
Open Interest : 130000 Down Sheds (-17000.00) Shares
CE : 650.00 (30-Oct-2014)     Price : 1.70
Turnover : 1743.15 Lakh
Open Interest : 71000 Down Sheds (-65000.00) Shares
PE : 650.00 (30-Oct-2014)     Price : 0.30
Turnover : 2303.83 Lakh
Open Interest : 136000 Up Adds (92000.00) Shares
CE : 660.00 (30-Oct-2014)     Price : 0.20
Turnover : 3789.87 Lakh
Open Interest : 194000 Up Adds (12000.00) Shares
PE : 660.00 (30-Oct-2014)     Price : 6.95
Turnover : 804.15 Lakh
Open Interest : 21000 Up Adds (5000.00) Shares
CE : 670.00 (30-Oct-2014)     Price : 0.05
Turnover : 1569.76 Lakh
Open Interest : 147000 Down Sheds (-16000.00) Shares
PE : 670.00 (30-Oct-2014)     Price : 26.65
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 680.00 (30-Oct-2014)     Price : 0.05
Turnover : 503.35 Lakh
Open Interest : 74000 Down Sheds (-53000.00) Shares
PE : 680.00 (30-Oct-2014)     Price : 22.70
Turnover : 7.02 Lakh
Open Interest : 0 Down Sheds (-1000.00) Shares
CE : 690.00 (30-Oct-2014)     Price : 0.05
Turnover : 20.70 Lakh
Open Interest : 36000 Down Sheds (-3000.00) Shares
PE : 690.00 (30-Oct-2014)     Price : 172.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 700.00 (30-Oct-2014)     Price : 0.10
Turnover : 14.00 Lakh
Open Interest : 147000 Down Sheds (-2000.00) Shares
PE : 700.00 (30-Oct-2014)     Price : 161.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (27-Nov-2014)     Price : 63.00
Turnover : 26.45 Lakh
Open Interest : 4000 Up Adds (1000.00) Shares
PE : 600.00 (27-Nov-2014)     Price : 4.80
Turnover : 72.52 Lakh
Open Interest : 38000 Up Adds (8000.00) Shares
CE : 640.00 (27-Nov-2014)     Price : 29.45
Turnover : 60.39 Lakh
Open Interest : 15000 Up Adds (1000.00) Shares
PE : 640.00 (27-Nov-2014)     Price : 15.30
Turnover : 202.66 Lakh
Open Interest : 23000 Up Adds (7000.00) Shares
CE : 650.00 (27-Nov-2014)     Price : 23.90
Turnover : 236.70 Lakh
Open Interest : 78000 Up Adds (7000.00) Shares
PE : 650.00 (27-Nov-2014)     Price : 19.35
Turnover : 220.43 Lakh
Open Interest : 18000 Up Adds (10000.00) Shares
CE : 660.00 (27-Nov-2014)     Price : 19.10
Turnover : 457.23 Lakh
Open Interest : 54000 Up Adds (31000.00) Shares
PE : 660.00 (27-Nov-2014)     Price : 24.30
Turnover : 224.97 Lakh
Open Interest : 24000 Up Adds (5000.00) Shares
CE : 670.00 (27-Nov-2014)     Price : 14.95
Turnover : 179.06 Lakh
Open Interest : 17000 Down Sheds (-1000.00) Shares
PE : 670.00 (27-Nov-2014)     Price : 26.80
Turnover : 27.87 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 680.00 (27-Nov-2014)     Price : 11.65
Turnover : 187.33 Lakh
Open Interest : 24000 Up Adds (4000.00) Shares
PE : 680.00 (27-Nov-2014)     Price : 152.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 690.00 (27-Nov-2014)     Price : 8.40
Turnover : 203.09 Lakh
Open Interest : 25000 Up Adds (16000.00) Shares
PE : 690.00 (27-Nov-2014)     Price : 162.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 700.00 (27-Nov-2014)     Price : 6.75
Turnover : 304.76 Lakh
Open Interest : 30000 Up Adds (12000.00) Shares
PE : 700.00 (27-Nov-2014)     Price : 44.95
Turnover : 14.90 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 720.00 (27-Nov-2014)     Price : 3.70
Turnover : 28.98 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
PE : 720.00 (27-Nov-2014)     Price : 154.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 740.00 (27-Nov-2014)     Price : 1.95
Turnover : 74.23 Lakh
Open Interest : 12000 Up Adds (9000.00) Shares
PE : 740.00 (27-Nov-2014)     Price : 172.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|