Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


CIPLA Future & CIPLA Options Free Day Trading Tips

FnO

CIPLA : Cipla Limited


CIPLA Cash399.05 Up Rs.2.55 ( 0.64% )High : 400.25Low : 397.30
Open : 397.30Last : 398.80Volume: 748544Value : 298345380.55

FnO

CIPLA Future Tips: Cipla Limited



CIPLA Future (24-Apr-2014) :
Price : 398.40 Down Discount Rs.-9.4 Turnover : 11167.68 Up Adds 11165.65 Lakh.
Open Interest : 1763500 Down Sheds -1284000 Shares

CIPLA Future (29-May-2014) :
Price : 402.90 Down Discount Rs.-4.9 Turnover : 10260.50 Up Adds 10258.47 Lakh.
Open Interest : 6659000 Up Adds 1629500 Shares

CIPLA Future (26-Jun-2014) :
Price : 406.30 Down Discount Rs.-1.5 Turnover : 12.18 Up Adds 10.15 Lakh.
Open Interest : 3000 Up Adds 2000 Shares

CIPLA Put Call Ratio :
Put Call Ratio = 0.44
Put Call Ratio (OI) = 0.34


FnO

CIPLA Options : CIPLA Call & CIPLA Put : Cipla Limited


             CIPLA Call                                                                           CIPLA Put
CE : 370.00 (24-Apr-2014)     Price : 27.50
Turnover : 3.97 Lakh
Open Interest : 1000 Down Sheds (-500.00) Shares
PE : 370.00 (24-Apr-2014)     Price : 0.05
Turnover : 12.95 Lakh
Open Interest : 33500 Down Sheds (-500.00) Shares
CE : 380.00 (24-Apr-2014)     Price : 18.75
Turnover : 117.71 Lakh
Open Interest : 42500 Down Sheds (-4000.00) Shares
PE : 380.00 (24-Apr-2014)     Price : 0.05
Turnover : 85.55 Lakh
Open Interest : 66500 Up Adds (12000.00) Shares
CE : 385.00 (24-Apr-2014)     Price : 13.25
Turnover : 13.94 Lakh
Open Interest : 13500 Down Sheds (-1500.00) Shares
PE : 385.00 (24-Apr-2014)     Price : 0.15
Turnover : 13.47 Lakh
Open Interest : 14500 Up Adds (1000.00) Shares
CE : 390.00 (24-Apr-2014)     Price : 8.55
Turnover : 63.76 Lakh
Open Interest : 21500 Down Sheds (-7500.00) Shares
PE : 390.00 (24-Apr-2014)     Price : 0.25
Turnover : 62.43 Lakh
Open Interest : 21500 Down Sheds (-1500.00) Shares
CE : 395.00 (24-Apr-2014)     Price : 4.00
Turnover : 25.92 Lakh
Open Interest : 21000 Down Sheds (-3000.00) Shares
PE : 395.00 (24-Apr-2014)     Price : 0.30
Turnover : 53.36 Lakh
Open Interest : 27500 Up Adds (6000.00) Shares
CE : 400.00 (24-Apr-2014)     Price : 0.40
Turnover : 485.34 Lakh
Open Interest : 173000 Down Sheds (-33000.00) Shares
PE : 400.00 (24-Apr-2014)     Price : 1.70
Turnover : 156.81 Lakh
Open Interest : 25000 Down Sheds (-18000.00) Shares
CE : 405.00 (24-Apr-2014)     Price : 0.25
Turnover : 24.32 Lakh
Open Interest : 51000 Down Sheds (-2000.00) Shares
PE : 405.00 (24-Apr-2014)     Price : 7.55
Turnover : 0.00 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
CE : 410.00 (24-Apr-2014)     Price : 0.05
Turnover : 112.79 Lakh
Open Interest : 172500 Down Sheds (-10000.00) Shares
PE : 410.00 (24-Apr-2014)     Price : 10.85
Turnover : 0.00 Lakh
Open Interest : 12500 Up Adds (0.00) Shares
CE : 415.00 (24-Apr-2014)     Price : 0.05
Turnover : 16.60 Lakh
Open Interest : 16500 Down Sheds (-3000.00) Shares
PE : 415.00 (24-Apr-2014)     Price : 15.65
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 420.00 (24-Apr-2014)     Price : 0.05
Turnover : 130.21 Lakh
Open Interest : 179000 Down Sheds (-1000.00) Shares
PE : 420.00 (24-Apr-2014)     Price : 20.05
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 430.00 (24-Apr-2014)     Price : 0.10
Turnover : 4.30 Lakh
Open Interest : 51500 Down Sheds (-1000.00) Shares
PE : 430.00 (24-Apr-2014)     Price : 22.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 440.00 (24-Apr-2014)     Price : 0.10
Turnover : 22.00 Lakh
Open Interest : 20000 Down Sheds (-2000.00) Shares
PE : 440.00 (24-Apr-2014)     Price : 40.75
Turnover : 16.83 Lakh
Open Interest : 0 Down Sheds (-3500.00) Shares
CE : 380.00 (29-May-2014)     Price : 25.00
Turnover : 107.42 Lakh
Open Interest : 26500 Up Adds (26000.00) Shares
PE : 380.00 (29-May-2014)     Price : 3.35
Turnover : 71.07 Lakh
Open Interest : 29500 Up Adds (17500.00) Shares
CE : 390.00 (29-May-2014)     Price : 19.60
Turnover : 20.47 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
PE : 390.00 (29-May-2014)     Price : 6.30
Turnover : 85.43 Lakh
Open Interest : 24500 Up Adds (16500.00) Shares
CE : 400.00 (29-May-2014)     Price : 13.60
Turnover : 165.57 Lakh
Open Interest : 47000 Up Adds (28000.00) Shares
PE : 400.00 (29-May-2014)     Price : 10.55
Turnover : 53.48 Lakh
Open Interest : 17000 Up Adds (6000.00) Shares
CE : 405.00 (29-May-2014)     Price : 12.00
Turnover : 10.42 Lakh
Open Interest : 4500 Up Adds (2000.00) Shares
PE : 405.00 (29-May-2014)     Price : 14.85
Turnover : 2.09 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 410.00 (29-May-2014)     Price : 8.90
Turnover : 67.19 Lakh
Open Interest : 30500 Up Adds (8000.00) Shares
PE : 410.00 (29-May-2014)     Price : 17.45
Turnover : 10.69 Lakh
Open Interest : 4000 Up Adds (2500.00) Shares
CE : 415.00 (29-May-2014)     Price : 8.40
Turnover : 4.23 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
PE : 415.00 (29-May-2014)     Price : 44.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 420.00 (29-May-2014)     Price : 5.25
Turnover : 104.43 Lakh
Open Interest : 44000 Up Adds (5000.00) Shares
PE : 420.00 (29-May-2014)     Price : 48.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 430.00 (29-May-2014)     Price : 3.55
Turnover : 15.18 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 430.00 (29-May-2014)     Price : 55.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|