Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - JUBLFOOD - RELIANCE - AXISBANK - JUSTDIAL - AUROPHARMA - LT - ICICIBANK - HDFCBANK - TATAMOTORS - LUPIN - TATASTEEL - RCOM - BHARTIARTL - HDFC - MARUTI - ITC - IDEA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.84%
PCJEWELLER3.52%
M&MFIN3.2%
COLPAL3.1%
Top Losers
Future % Change
JUSTDIAL-6.26%
RCOM-5.43%
DISHTV-5.09%
UNITECH-5%
Most Active
FutureVol.
SBIN28781
JUBLFOOD22410
RELIANCE19507
SBIN19452
Volume Leaders
Future Open Interest
GMRINFRA140790000
JPASSOCIAT126528000
UNITECH118041000
ADANIPOWER72660000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


CIPLA Future & CIPLA Options Free Day Trading Tips

FnO

CIPLA : Cipla Limited


CIPLA Cash494.05 Down Rs.-3.35 ( -0.67% )High : 505.20Low : 491.55
Open : 499.95Last : 495.00Volume: 2526624Value : 1259355775.80

FnO

CIPLA Future Tips: Cipla Limited



CIPLA Future (26-May-2016) :
Price : 495.50 Down Discount Rs.-23.25 Turnover : 37790.46 Up Adds 37790.46 Lakh.
Open Interest : 7123200 Down Sheds -1997600 Shares

CIPLA Future (30-Jun-2016) :
Price : 498.10 Down Discount Rs.-20.65 Turnover : 20316.79 Up Adds 20316.79 Lakh.
Open Interest : 5352800 Up Adds 2225600 Shares

CIPLA Future (28-Jul-2016) :
Price : 500.05 Down Discount Rs.-18.7 Turnover : 10.01 Up Adds 10.01 Lakh.
Open Interest : 4000 Up Adds 2000 Shares

CIPLA Put Call Ratio :
Put Call Ratio = 0.53
Put Call Ratio (OI) = 0.75


FnO

CIPLA Options : CIPLA Call & CIPLA Put : Cipla Limited


             CIPLA Call                                                                           CIPLA Put
CE : 480.00 (26-May-2016)     Price : 21.30
Turnover : 12.02 Lakh
Open Interest : 2400 Up Adds (800.00) Shares
PE : 480.00 (26-May-2016)     Price : 5.75
Turnover : 1987.81 Lakh
Open Interest : 238400 Up Adds (82400.00) Shares
CE : 490.00 (26-May-2016)     Price : 14.55
Turnover : 24.25 Lakh
Open Interest : 7200 Up Adds (2400.00) Shares
PE : 490.00 (26-May-2016)     Price : 9.00
Turnover : 1957.48 Lakh
Open Interest : 178400 Up Adds (95200.00) Shares
CE : 500.00 (26-May-2016)     Price : 9.25
Turnover : 6330.14 Lakh
Open Interest : 408000 Up Adds (293600.00) Shares
PE : 500.00 (26-May-2016)     Price : 13.65
Turnover : 3965.92 Lakh
Open Interest : 642400 Up Adds (131200.00) Shares
CE : 510.00 (26-May-2016)     Price : 5.60
Turnover : 5405.19 Lakh
Open Interest : 308000 Up Adds (139200.00) Shares
PE : 510.00 (26-May-2016)     Price : 20.15
Turnover : 334.01 Lakh
Open Interest : 82400 Down Sheds (-12800.00) Shares
CE : 520.00 (26-May-2016)     Price : 3.15
Turnover : 4405.62 Lakh
Open Interest : 358400 Up Adds (129600.00) Shares
PE : 520.00 (26-May-2016)     Price : 29.00
Turnover : 238.85 Lakh
Open Interest : 144000 Down Sheds (-6400.00) Shares
CE : 530.00 (26-May-2016)     Price : 1.65
Turnover : 2034.69 Lakh
Open Interest : 430400 Up Adds (114400.00) Shares
PE : 530.00 (26-May-2016)     Price : 27.00
Turnover : 0.00 Lakh
Open Interest : 101600 Up Adds (0.00) Shares
CE : 540.00 (26-May-2016)     Price : 0.95
Turnover : 1965.36 Lakh
Open Interest : 278400 Up Adds (93600.00) Shares
PE : 540.00 (26-May-2016)     Price : 44.95
Turnover : 23.32 Lakh
Open Interest : 28800 Down Sheds (-800.00) Shares
CE : 550.00 (26-May-2016)     Price : 0.55
Turnover : 466.98 Lakh
Open Interest : 178400 Up Adds (34400.00) Shares
PE : 550.00 (26-May-2016)     Price : 55.35
Turnover : 24.08 Lakh
Open Interest : 15200 Down Sheds (-1600.00) Shares
CE : 560.00 (26-May-2016)     Price : 0.35
Turnover : 58.28 Lakh
Open Interest : 108000 Down Sheds (-2400.00) Shares
PE : 560.00 (26-May-2016)     Price : 56.00
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 570.00 (26-May-2016)     Price : 0.30
Turnover : 18.25 Lakh
Open Interest : 39200 Up Adds (800.00) Shares
PE : 570.00 (26-May-2016)     Price : 59.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (26-May-2016)     Price : 0.20
Turnover : 37.13 Lakh
Open Interest : 52800 Down Sheds (-4800.00) Shares
PE : 580.00 (26-May-2016)     Price : 50.35
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 500.00 (30-Jun-2016)     Price : 20.65
Turnover : 459.58 Lakh
Open Interest : 49600 Up Adds (40800.00) Shares
PE : 500.00 (30-Jun-2016)     Price : 21.70
Turnover : 353.64 Lakh
Open Interest : 59200 Up Adds (28000.00) Shares
CE : 510.00 (30-Jun-2016)     Price : 15.65
Turnover : 194.25 Lakh
Open Interest : 21600 Up Adds (18400.00) Shares
PE : 510.00 (30-Jun-2016)     Price : 28.00
Turnover : 34.25 Lakh
Open Interest : 12000 Up Adds (5600.00) Shares
CE : 520.00 (30-Jun-2016)     Price : 12.50
Turnover : 303.04 Lakh
Open Interest : 44000 Up Adds (25600.00) Shares
PE : 520.00 (30-Jun-2016)     Price : 22.65
Turnover : 0.00 Lakh
Open Interest : 4800 Up Adds (0.00) Shares
CE : 530.00 (30-Jun-2016)     Price : 9.50
Turnover : 77.88 Lakh
Open Interest : 16000 Up Adds (10400.00) Shares
PE : 530.00 (30-Jun-2016)     Price : 35.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (30-Jun-2016)     Price : 7.30
Turnover : 100.99 Lakh
Open Interest : 24800 Up Adds (10400.00) Shares
PE : 540.00 (30-Jun-2016)     Price : 41.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 550.00 (30-Jun-2016)     Price : 6.00
Turnover : 13.36 Lakh
Open Interest : 9600 Up Adds (2400.00) Shares
PE : 550.00 (30-Jun-2016)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 800 Up Adds (0.00) Shares
CE : 580.00 (30-Jun-2016)     Price : 3.00
Turnover : 27.97 Lakh
Open Interest : 4800 Up Adds (4800.00) Shares
PE : 580.00 (30-Jun-2016)     Price : 69.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|