Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - ICICIBANK - TATASTEEL - ARVIND - HDFCBANK - AUROPHARMA - TATAMOTORS - HDFC - SUNPHARMA - DLF - LT - RELCAPITAL - BHEL - ADANIPORTS - YESBANK - RELINFRA - BPCL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND7.14%
RANBAXY4.75%
SUNPHARMA4.49%
ABIRLANUVO3.82%
Top Losers
Future % Change
ORIENTBANK-3.45%
IOB-2.73%
IDEA-2.67%
GMRINFRA-2.59%
Most Active
FutureVol.
SBIN25036
RELIANCE22046
ICICIBANK16889
TATASTEEL15220
Volume Leaders
Future Open Interest
GMRINFRA200790000
UNITECH154802000
JPASSOCIAT131808000
NHPC71988000
Hot
Future % Change
ARVIND7.14%
RANBAXY4.75%
SUNPHARMA4.49%
ABIRLANUVO3.82%
Top
Future % Change
ARVIND7.14%
RANBAXY4.75%
SUNPHARMA4.49%
ABIRLANUVO3.82%

Just Select For Tips


CIPLA Future & CIPLA Options Free Day Trading Tips

FnO

CIPLA : Cipla Limited


CIPLA Cash492.35 Up Rs.17.8 ( 3.75% )High : 496.80Low : 472.00
Open : 474.05Last : 490.05Volume: 2686295Value : 1309421910.65

FnO

CIPLA Future Tips: Cipla Limited



CIPLA Future (28-Aug-2014) :
Price : 492.55 Up Premium Rs.13.55 Turnover : 35663.83 Up Adds 35654.28 Lakh.
Open Interest : 5609000 Up Adds 154000 Shares

CIPLA Future (25-Sep-2014) :
Price : 494.50 Up Premium Rs.15.5 Turnover : 2270.91 Up Adds 2261.36 Lakh.
Open Interest : 349000 Up Adds 102000 Shares

CIPLA Future (30-Oct-2014) :
Price : 495.00 Up Premium Rs.16 Turnover : 9.84 Up Adds 0.29 Lakh.
Open Interest : 7000 Up Adds 1000 Shares

CIPLA Put Call Ratio :
Put Call Ratio = 0.51
Put Call Ratio (OI) = 1.39


FnO

CIPLA Options : CIPLA Call & CIPLA Put : Cipla Limited


             CIPLA Call                                                                           CIPLA Put
CE : 430.00 (28-Aug-2014)     Price : 58.00
Turnover : 19.42 Lakh
Open Interest : 14000 Down Sheds (-1000.00) Shares
PE : 430.00 (28-Aug-2014)     Price : 0.15
Turnover : 202.19 Lakh
Open Interest : 333000 Down Sheds (-32000.00) Shares
CE : 440.00 (28-Aug-2014)     Price : 54.55
Turnover : 116.79 Lakh
Open Interest : 59000 Down Sheds (-11000.00) Shares
PE : 440.00 (28-Aug-2014)     Price : 0.35
Turnover : 524.01 Lakh
Open Interest : 392000 Up Adds (7000.00) Shares
CE : 450.00 (28-Aug-2014)     Price : 42.05
Turnover : 335.63 Lakh
Open Interest : 208000 Down Sheds (-23000.00) Shares
PE : 450.00 (28-Aug-2014)     Price : 0.55
Turnover : 946.17 Lakh
Open Interest : 344000 Up Adds (42000.00) Shares
CE : 460.00 (28-Aug-2014)     Price : 32.95
Turnover : 526.33 Lakh
Open Interest : 230000 Down Sheds (-11000.00) Shares
PE : 460.00 (28-Aug-2014)     Price : 0.95
Turnover : 2449.58 Lakh
Open Interest : 466000 Up Adds (163000.00) Shares
CE : 470.00 (28-Aug-2014)     Price : 23.15
Turnover : 1357.12 Lakh
Open Interest : 279000 Down Sheds (-41000.00) Shares
PE : 470.00 (28-Aug-2014)     Price : 1.75
Turnover : 2084.10 Lakh
Open Interest : 250000 Up Adds (117000.00) Shares
CE : 480.00 (28-Aug-2014)     Price : 15.90
Turnover : 3602.35 Lakh
Open Interest : 234000 Down Sheds (-3000.00) Shares
PE : 480.00 (28-Aug-2014)     Price : 3.70
Turnover : 2778.95 Lakh
Open Interest : 176000 Up Adds (171000.00) Shares
CE : 490.00 (28-Aug-2014)     Price : 9.55
Turnover : 4695.20 Lakh
Open Interest : 96000 Up Adds (45000.00) Shares
PE : 490.00 (28-Aug-2014)     Price : 7.15
Turnover : 1231.90 Lakh
Open Interest : 97000 Up Adds (97000.00) Shares
CE : 500.00 (28-Aug-2014)     Price : 5.40
Turnover : 7906.27 Lakh
Open Interest : 315000 Up Adds (133000.00) Shares
PE : 500.00 (28-Aug-2014)     Price : 11.40
Turnover : 25.54 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 510.00 (28-Aug-2014)     Price : 2.75
Turnover : 1354.76 Lakh
Open Interest : 76000 Up Adds (76000.00) Shares
PE : 510.00 (28-Aug-2014)     Price : 16.20
Turnover : 10.52 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 520.00 (28-Aug-2014)     Price : 1.40
Turnover : 1429.58 Lakh
Open Interest : 120000 Up Adds (120000.00) Shares
PE : 520.00 (28-Aug-2014)     Price : 136.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 530.00 (28-Aug-2014)     Price : 0.75
Turnover : 53.11 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 530.00 (28-Aug-2014)     Price : 145.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 480.00 (25-Sep-2014)     Price : 23.00
Turnover : 19.85 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
PE : 480.00 (25-Sep-2014)     Price : 8.35
Turnover : 131.99 Lakh
Open Interest : 15000 Up Adds (15000.00) Shares
CE : 490.00 (25-Sep-2014)     Price : 18.35
Turnover : 65.67 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 490.00 (25-Sep-2014)     Price : 12.55
Turnover : 45.24 Lakh
Open Interest : 7000 Up Adds (7000.00) Shares
CE : 500.00 (25-Sep-2014)     Price : 12.20
Turnover : 199.59 Lakh
Open Interest : 23000 Up Adds (22000.00) Shares
PE : 500.00 (25-Sep-2014)     Price : 19.60
Turnover : 20.68 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
CE : 510.00 (25-Sep-2014)     Price : 10.00
Turnover : 342.91 Lakh
Open Interest : 57000 Up Adds (57000.00) Shares
PE : 510.00 (25-Sep-2014)     Price : 75.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 520.00 (25-Sep-2014)     Price : 5.50
Turnover : 21.02 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 520.00 (25-Sep-2014)     Price : 84.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 530.00 (25-Sep-2014)     Price : 4.65
Turnover : 32.07 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 530.00 (25-Sep-2014)     Price : 94.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|