Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELCAPITAL - RELIANCE - BHEL - ICICIBANK - SBIN - DLF - TATASTEEL - TATAMOTORS - SUNPHARMA - RELINFRA - ITC - ONGC - AUROPHARMA - TCS - YESBANK - AXISBANK - BHARTIARTL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DLF7.34%
JSWENERGY4.97%
SKSMICRO4.59%
UNITECH4.4%
Top Losers
Future % Change
ZEEL-3.19%
AUROPHARMA-2.68%
BHARTIARTL-2.39%
JINDALSTEL-2.22%
Most Active
FutureVol.
HDFCBANK58425
HDFCBANK55185
RELIANCE39845
RELCAPITAL39802
Volume Leaders
Future Open Interest
UNITECH107576000
GMRINFRA72710000
NHPC47376000
JPASSOCIAT40680000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


CIPLA Future & CIPLA Options Free Day Trading Tips

FnO

CIPLA : Cipla Limited


CIPLA Cash628.95 Up Rs.4.7 ( 0.75% )High : 638.00Low : 624.10
Open : 630.00Last : 629.60Volume: 2164082Value : 1367347657.10

FnO

CIPLA Future Tips: Cipla Limited



CIPLA Future (27-Nov-2014) :
Price : 629.95 Down Discount Rs.-3.85 Turnover : 33237.64 Up Adds 33190.73 Lakh.
Open Interest : 3052000 Down Sheds -1629500 Shares

CIPLA Future (24-Dec-2014) :
Price : 633.45 Down Discount Rs.-0.35 Turnover : 22679.48 Up Adds 22632.57 Lakh.
Open Interest : 5835000 Up Adds 1669000 Shares

CIPLA Future (29-Jan-2015) :
Price : 636.65 Up Premium Rs.2.85 Turnover : 67.24 Up Adds 20.33 Lakh.
Open Interest : 25500 Up Adds 7500 Shares

CIPLA Put Call Ratio :
Put Call Ratio = 0.32
Put Call Ratio (OI) = 0.35


FnO

CIPLA Options : CIPLA Call & CIPLA Put : Cipla Limited


             CIPLA Call                                                                           CIPLA Put
CE : 600.00 (27-Nov-2014)     Price : 30.00
Turnover : 63.37 Lakh
Open Interest : 21500 Down Sheds (-2000.00) Shares
PE : 600.00 (27-Nov-2014)     Price : 0.20
Turnover : 252.11 Lakh
Open Interest : 137000 Down Sheds (-8500.00) Shares
CE : 610.00 (27-Nov-2014)     Price : 17.80
Turnover : 158.00 Lakh
Open Interest : 44000 Down Sheds (-11500.00) Shares
PE : 610.00 (27-Nov-2014)     Price : 0.45
Turnover : 396.93 Lakh
Open Interest : 74000 Down Sheds (-26000.00) Shares
CE : 620.00 (27-Nov-2014)     Price : 11.05
Turnover : 875.14 Lakh
Open Interest : 90000 Down Sheds (-42500.00) Shares
PE : 620.00 (27-Nov-2014)     Price : 1.60
Turnover : 1411.97 Lakh
Open Interest : 86500 Down Sheds (-23000.00) Shares
CE : 630.00 (27-Nov-2014)     Price : 4.85
Turnover : 3379.19 Lakh
Open Interest : 169500 Down Sheds (-71500.00) Shares
PE : 630.00 (27-Nov-2014)     Price : 4.75
Turnover : 1129.30 Lakh
Open Interest : 61500 Up Adds (19500.00) Shares
CE : 640.00 (27-Nov-2014)     Price : 1.90
Turnover : 3723.99 Lakh
Open Interest : 273500 Down Sheds (-41000.00) Shares
PE : 640.00 (27-Nov-2014)     Price : 11.80
Turnover : 162.43 Lakh
Open Interest : 71500 Down Sheds (-10000.00) Shares
CE : 650.00 (27-Nov-2014)     Price : 0.70
Turnover : 1525.39 Lakh
Open Interest : 258500 Down Sheds (-17500.00) Shares
PE : 650.00 (27-Nov-2014)     Price : 17.55
Turnover : 16.69 Lakh
Open Interest : 15500 Down Sheds (-1000.00) Shares
CE : 660.00 (27-Nov-2014)     Price : 0.40
Turnover : 651.02 Lakh
Open Interest : 234500 Down Sheds (-9500.00) Shares
PE : 660.00 (27-Nov-2014)     Price : 47.65
Turnover : 0.00 Lakh
Open Interest : 39000 Up Adds (0.00) Shares
CE : 670.00 (27-Nov-2014)     Price : 0.30
Turnover : 107.27 Lakh
Open Interest : 186500 Up Adds (3000.00) Shares
PE : 670.00 (27-Nov-2014)     Price : 33.30
Turnover : 10.55 Lakh
Open Interest : 9000 Down Sheds (-500.00) Shares
CE : 680.00 (27-Nov-2014)     Price : 0.25
Turnover : 78.22 Lakh
Open Interest : 96000 Down Sheds (-6500.00) Shares
PE : 680.00 (27-Nov-2014)     Price : 46.00
Turnover : 7.26 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 690.00 (27-Nov-2014)     Price : 0.10
Turnover : 41.40 Lakh
Open Interest : 30000 Down Sheds (-1500.00) Shares
PE : 690.00 (27-Nov-2014)     Price : 57.50
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 700.00 (27-Nov-2014)     Price : 0.15
Turnover : 28.00 Lakh
Open Interest : 124500 Down Sheds (-1500.00) Shares
PE : 700.00 (27-Nov-2014)     Price : 67.00
Turnover : 0.00 Lakh
Open Interest : 3500 Up Adds (0.00) Shares
CE : 600.00 (24-Dec-2014)     Price : 40.85
Turnover : 25.57 Lakh
Open Interest : 7000 Up Adds (3000.00) Shares
PE : 600.00 (24-Dec-2014)     Price : 7.85
Turnover : 118.42 Lakh
Open Interest : 24500 Up Adds (4500.00) Shares
CE : 620.00 (24-Dec-2014)     Price : 29.00
Turnover : 240.99 Lakh
Open Interest : 55000 Up Adds (5000.00) Shares
PE : 620.00 (24-Dec-2014)     Price : 15.65
Turnover : 88.71 Lakh
Open Interest : 14000 Up Adds (4500.00) Shares
CE : 640.00 (24-Dec-2014)     Price : 19.00
Turnover : 631.11 Lakh
Open Interest : 116000 Up Adds (19000.00) Shares
PE : 640.00 (24-Dec-2014)     Price : 23.75
Turnover : 109.36 Lakh
Open Interest : 18000 Up Adds (8500.00) Shares
CE : 660.00 (24-Dec-2014)     Price : 11.85
Turnover : 552.10 Lakh
Open Interest : 140000 Up Adds (38000.00) Shares
PE : 660.00 (24-Dec-2014)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 680.00 (24-Dec-2014)     Price : 7.45
Turnover : 120.41 Lakh
Open Interest : 29000 Up Adds (2500.00) Shares
PE : 680.00 (24-Dec-2014)     Price : 50.50
Turnover : 14.60 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 700.00 (24-Dec-2014)     Price : 4.60
Turnover : 176.32 Lakh
Open Interest : 44000 Up Adds (9500.00) Shares
PE : 700.00 (24-Dec-2014)     Price : 104.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 720.00 (24-Dec-2014)     Price : 3.60
Turnover : 47.01 Lakh
Open Interest : 7500 Up Adds (1500.00) Shares
PE : 720.00 (24-Dec-2014)     Price : 119.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|