Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - SBIN - RELIANCE - ICICIBANK - LUPIN - HDFCBANK - IDFC - AXISBANK - BHARTIARTL - NTPC - MCDOWELL-N - ARVIND - DRREDDY - TATASTEEL - HINDUNILVR - SSLT - AUROPHARMA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND14.14%
CESC5.72%
ASHOKLEY5.63%
HDIL5.59%
Top Losers
Future % Change
LT-6.98%
HAVELLS-3.5%
UNITECH-3.28%
APOLLOTYRE-2.62%
Most Active
FutureVol.
LT42002
SBIN40675
RELIANCE37927
RELIANCE37506
Volume Leaders
Future Open Interest
GMRINFRA79760000
JPASSOCIAT53304000
UNITECH52751000
NHPC47952000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


CESC Future & CESC Options Free Day Trading Tips

FnO

CESC : Cesc Limited


CESC Cash642.70 Up Rs.37.05 ( 6.12% )High : 651.80Low : 606.30
Open : 609.50Last : 641.90Volume: 1163172Value : 732997608.50

FnO

CESC Future Tips: Cesc Limited



CESC Future (31-Jul-2014) :
Price : 642.35 Down Discount Rs.-6.65 Turnover : 18554.42 Up Adds 18554.42 Lakh.
Open Interest : 669000 Down Sheds -313000 Shares

CESC Future (28-Aug-2014) :
Price : 644.50 Down Discount Rs.-4.5 Turnover : 7865.46 Up Adds 7865.46 Lakh.
Open Interest : 747500 Up Adds 287000 Shares

CESC Future (25-Sep-2014) :
Price : 636.90 Down Discount Rs.-12.1 Turnover : 3.18 Up Adds 3.18 Lakh.
Open Interest : 1500 Up Adds 500 Shares

CESC Put Call Ratio :
Put Call Ratio = 0.23
Put Call Ratio (OI) = 0.33


FnO

CESC Options : CESC Call & CESC Put : Cesc Limited


             CESC Call                                                                           CESC Put
CE : 620.00 (31-Jul-2014)     Price : 27.10
Turnover : 392.38 Lakh
Open Interest : 4500 Up Adds (500.00) Shares
PE : 620.00 (31-Jul-2014)     Price : 0.65
Turnover : 112.47 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 630.00 (31-Jul-2014)     Price : 12.00
Turnover : 22.32 Lakh
Open Interest : 3000 Up Adds (500.00) Shares
PE : 630.00 (31-Jul-2014)     Price : 3.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 640.00 (31-Jul-2014)     Price : 8.05
Turnover : 38.90 Lakh
Open Interest : 10500 Up Adds (500.00) Shares
PE : 640.00 (31-Jul-2014)     Price : 4.05
Turnover : 12.93 Lakh
Open Interest : 6500 Down Sheds (-500.00) Shares
CE : 650.00 (31-Jul-2014)     Price : 6.55
Turnover : 55.74 Lakh
Open Interest : 16500 Up Adds (1500.00) Shares
PE : 650.00 (31-Jul-2014)     Price : 47.30
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 660.00 (31-Jul-2014)     Price : 3.90
Turnover : 26.54 Lakh
Open Interest : 16500 Down Sheds (-1500.00) Shares
PE : 660.00 (31-Jul-2014)     Price : 32.00
Turnover : 3.46 Lakh
Open Interest : 6500 Down Sheds (-500.00) Shares
CE : 670.00 (31-Jul-2014)     Price : 3.70
Turnover : 30.25 Lakh
Open Interest : 3500 Down Sheds (-500.00) Shares
PE : 670.00 (31-Jul-2014)     Price : 15.80
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 700.00 (31-Jul-2014)     Price : 0.75
Turnover : 231.11 Lakh
Open Interest : 39000 Down Sheds (-16500.00) Shares
PE : 700.00 (31-Jul-2014)     Price : 76.00
Turnover : 3.88 Lakh
Open Interest : 5000 Down Sheds (-500.00) Shares
CE : 720.00 (31-Jul-2014)     Price : 0.10
Turnover : 7.20 Lakh
Open Interest : 6500 Up Adds (0.00) Shares
PE : 720.00 (31-Jul-2014)     Price : 25.00
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 740.00 (31-Jul-2014)     Price : 0.10
Turnover : 14.82 Lakh
Open Interest : 9500 Up Adds (0.00) Shares
PE : 740.00 (31-Jul-2014)     Price : 49.90
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 620.00 (28-Aug-2014)     Price : 42.65
Turnover : 13.24 Lakh
Open Interest : 500 Up Adds (0.00) Shares
PE : 620.00 (28-Aug-2014)     Price : 75.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 630.00 (28-Aug-2014)     Price : 35.00
Turnover : 16.57 Lakh
Open Interest : 1500 Up Adds (1000.00) Shares
PE : 630.00 (28-Aug-2014)     Price : 81.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 640.00 (28-Aug-2014)     Price : 31.05
Turnover : 16.72 Lakh
Open Interest : 3500 Up Adds (1000.00) Shares
PE : 640.00 (28-Aug-2014)     Price : 87.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 650.00 (28-Aug-2014)     Price : 26.85
Turnover : 6.76 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 650.00 (28-Aug-2014)     Price : 93.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|