Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHARTIARTL - IDEA - ICICIBANK - SUNPHARMA - INFY - AXISBANK - SBIN - TATAMOTORS - TCS - VEDL - HDFC - TATASTEEL - HINDALCO - LUPIN - AUROPHARMA - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL6.18%
IDEA6.04%
JPASSOCIAT5.38%
DHFL4.2%
Top Losers
Future % Change
MCDOWELL-N-2.61%
TORNTPOWER-2.46%
GODREJCP-2.28%
UNIONBANK-2.27%
Most Active
FutureVol.
RELIANCE43497
HDFCBANK41703
HDFCBANK36809
RELIANCE31974
Volume Leaders
Future Open Interest
IDEA42889000
ICICIBANK24380000
SBIN20832000
JPASSOCIAT20740000
Hot
Future % Change
ALBK3.66%
Top
Future % Change
ALBK3.66%

Just Select For Tips


CENTURYTEX Future & CENTURYTEX Options Free Day Trading Tips

FnO

CENTURYTEX : Century Textiles & Industries Limited


CENTURYTEX Cash946.00 Up Rs.20 ( 2.16% )High : 950.00Low : 916.20
Open : 924.15Last : 947.55Volume: 1144985Value : 1072539600.80

FnO

CENTURYTEX Future Tips: Century Textiles & Industries Limited



CENTURYTEX Future (23-Feb-2017) :
Price : 945.10 Down Discount Rs.-7.95 Turnover : 53636.81 Up Adds 53636.81 Lakh.
Open Interest : 616000 Down Sheds -1556500 Shares

CENTURYTEX Future (30-Mar-2017) :
Price : 951.35 Down Discount Rs.-1.7 Turnover : 59758.97 Up Adds 59758.97 Lakh.
Open Interest : 8026700 Up Adds 1799600 Shares

CENTURYTEX Future (27-Apr-2017) :
Price : 953.05 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 2200 Up Adds 0 Shares

CENTURYTEX Put Call Ratio :
Put Call Ratio = 0.33
Put Call Ratio (OI) = 0.63


FnO

CENTURYTEX Options : CENTURYTEX Call & CENTURYTEX Put : Century Textiles & Industries Limited


             CENTURYTEX Call                                                                           CENTURYTEX Put
CE : 760.00 (23-Feb-2017)     Price : 160.00
Turnover : 20.24 Lakh
Open Interest : 0 Down Sheds (-2200.00) Shares
PE : 760.00 (23-Feb-2017)     Price : 0.05
Turnover : 8.36 Lakh
Open Interest : 70400 Up Adds (0.00) Shares
CE : 820.00 (23-Feb-2017)     Price : 100.05
Turnover : 20.22 Lakh
Open Interest : 28600 Down Sheds (-1100.00) Shares
PE : 820.00 (23-Feb-2017)     Price : 0.05
Turnover : 144.33 Lakh
Open Interest : 52800 Up Adds (9900.00) Shares
CE : 840.00 (23-Feb-2017)     Price : 106.25
Turnover : 40.98 Lakh
Open Interest : 29700 Down Sheds (-3300.00) Shares
PE : 840.00 (23-Feb-2017)     Price : 0.05
Turnover : 147.86 Lakh
Open Interest : 78100 Up Adds (1100.00) Shares
CE : 850.00 (23-Feb-2017)     Price : 78.00
Turnover : 60.82 Lakh
Open Interest : 20900 Down Sheds (-1100.00) Shares
PE : 850.00 (23-Feb-2017)     Price : 0.05
Turnover : 74.80 Lakh
Open Interest : 56100 Up Adds (2200.00) Shares
CE : 860.00 (23-Feb-2017)     Price : 86.10
Turnover : 61.48 Lakh
Open Interest : 27500 Down Sheds (-5500.00) Shares
PE : 860.00 (23-Feb-2017)     Price : 0.05
Turnover : 151.37 Lakh
Open Interest : 70400 Down Sheds (-14300.00) Shares
CE : 880.00 (23-Feb-2017)     Price : 61.95
Turnover : 572.78 Lakh
Open Interest : 46200 Down Sheds (-49500.00) Shares
PE : 880.00 (23-Feb-2017)     Price : 0.05
Turnover : 1055.37 Lakh
Open Interest : 69300 Down Sheds (-55000.00) Shares
CE : 900.00 (23-Feb-2017)     Price : 44.05
Turnover : 164.06 Lakh
Open Interest : 70400 Down Sheds (-3300.00) Shares
PE : 900.00 (23-Feb-2017)     Price : 0.15
Turnover : 455.62 Lakh
Open Interest : 105600 Down Sheds (-4400.00) Shares
CE : 920.00 (23-Feb-2017)     Price : 23.50
Turnover : 1119.99 Lakh
Open Interest : 251900 Down Sheds (-3300.00) Shares
PE : 920.00 (23-Feb-2017)     Price : 0.05
Turnover : 1236.64 Lakh
Open Interest : 96800 Up Adds (11000.00) Shares
CE : 940.00 (23-Feb-2017)     Price : 5.15
Turnover : 5231.39 Lakh
Open Interest : 86900 Down Sheds (-57200.00) Shares
PE : 940.00 (23-Feb-2017)     Price : 0.60
Turnover : 1048.57 Lakh
Open Interest : 40700 Up Adds (5500.00) Shares
CE : 950.00 (23-Feb-2017)     Price : 0.60
Turnover : 2008.97 Lakh
Open Interest : 81400 Down Sheds (-3300.00) Shares
PE : 950.00 (23-Feb-2017)     Price : 5.80
Turnover : 31.58 Lakh
Open Interest : 2200 Down Sheds (-1100.00) Shares
CE : 960.00 (23-Feb-2017)     Price : 0.20
Turnover : 1373.61 Lakh
Open Interest : 83600 Down Sheds (-4400.00) Shares
PE : 960.00 (23-Feb-2017)     Price : 23.25
Turnover : 0.00 Lakh
Open Interest : 7700 Up Adds (0.00) Shares
CE : 980.00 (23-Feb-2017)     Price : 0.05
Turnover : 1584.86 Lakh
Open Interest : 122100 Up Adds (31900.00) Shares
PE : 980.00 (23-Feb-2017)     Price : 277.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (23-Feb-2017)     Price : 0.05
Turnover : 814.11 Lakh
Open Interest : 106700 Down Sheds (-11000.00) Shares
PE : 1000.00 (23-Feb-2017)     Price : 79.20
Turnover : 23.74 Lakh
Open Interest : 2200 Up Adds (2200.00) Shares
CE : 1020.00 (23-Feb-2017)     Price : 0.05
Turnover : 123.43 Lakh
Open Interest : 24200 Up Adds (0.00) Shares
PE : 1020.00 (23-Feb-2017)     Price : 309.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1050.00 (23-Feb-2017)     Price : 0.05
Turnover : 34.65 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
PE : 1050.00 (23-Feb-2017)     Price : 249.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 800.00 (30-Mar-2017)     Price : 126.00
Turnover : 20.37 Lakh
Open Interest : 4400 Up Adds (2200.00) Shares
PE : 800.00 (30-Mar-2017)     Price : 4.05
Turnover : 8.84 Lakh
Open Interest : 2200 Up Adds (0.00) Shares
CE : 850.00 (30-Mar-2017)     Price : 88.00
Turnover : 61.89 Lakh
Open Interest : 7700 Up Adds (6600.00) Shares
PE : 850.00 (30-Mar-2017)     Price : 8.20
Turnover : 104.14 Lakh
Open Interest : 24200 Up Adds (7700.00) Shares
CE : 900.00 (30-Mar-2017)     Price : 69.60
Turnover : 232.79 Lakh
Open Interest : 36300 Up Adds (13200.00) Shares
PE : 900.00 (30-Mar-2017)     Price : 20.55
Turnover : 294.72 Lakh
Open Interest : 53900 Up Adds (17600.00) Shares
CE : 950.00 (30-Mar-2017)     Price : 42.50
Turnover : 1718.28 Lakh
Open Interest : 179300 Up Adds (36300.00) Shares
PE : 950.00 (30-Mar-2017)     Price : 42.50
Turnover : 142.08 Lakh
Open Interest : 24200 Up Adds (7700.00) Shares
CE : 1000.00 (30-Mar-2017)     Price : 24.65
Turnover : 1246.99 Lakh
Open Interest : 143000 Up Adds (37400.00) Shares
PE : 1000.00 (30-Mar-2017)     Price : 70.75
Turnover : 47.15 Lakh
Open Interest : 6600 Up Adds (3300.00) Shares
CE : 1050.00 (30-Mar-2017)     Price : 12.35
Turnover : 128.37 Lakh
Open Interest : 26400 Down Sheds (-1100.00) Shares
PE : 1050.00 (30-Mar-2017)     Price : 255.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (30-Mar-2017)     Price : 6.10
Turnover : 85.15 Lakh
Open Interest : 11000 Up Adds (7700.00) Shares
PE : 1100.00 (30-Mar-2017)     Price : 298.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|