Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - HDFCBANK - MARUTI - RELIANCE - AXISBANK - SUNPHARMA - SBIN - INFY - TATASTEEL - AUROPHARMA - TATAMOTORS - WOCKPHARMA - LT - YESBANK - KOTAKBANK - JINDALSTEL - UPL - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SIEMENS2.9%
MARUTI2.89%
UPL2.37%
SSLT2.31%
Top Losers
Future % Change
WOCKPHARMA-18.65%
UBL-12.14%
STAR-9.76%
APOLLOHOSP-9.04%
Most Active
FutureVol.
ICICIBANK52133
HDFCBANK51208
MARUTI42525
HDFCBANK40610
Volume Leaders
Future Open Interest
UNITECH178776000
GMRINFRA142676842
JPASSOCIAT126288000
JPPOWER69915000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


CENTURYTEX Future & CENTURYTEX Options Free Day Trading Tips

FnO

CENTURYTEX : Century Textiles & Industries Limited


CENTURYTEX Cash647.05 Down Rs.-41.6 ( -6.04% )High : 696.80Low : 636.20
Open : 688.00Last : 640.50Volume: 1489079Value : 988526579.70

FnO

CENTURYTEX Future Tips: Century Textiles & Industries Limited



CENTURYTEX Future (30-Apr-2015) :
Price : 645.85 Down Discount Rs.-105.15 Turnover : 14456.85 Up Adds 14456.85 Lakh.
Open Interest : 4728500 Down Sheds -1038000 Shares

CENTURYTEX Future (28-May-2015) :
Price : 650.25 Down Discount Rs.-100.75 Turnover : 7358.58 Up Adds 7358.58 Lakh.
Open Interest : 2959000 Up Adds 738000 Shares

CENTURYTEX Future (25-Jun-2015) :
Price : 751.00 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 3500 Up Adds 0 Shares

CENTURYTEX Put Call Ratio :
Put Call Ratio = 0.93
Put Call Ratio (OI) = 0.89


FnO

CENTURYTEX Options : CENTURYTEX Call & CENTURYTEX Put : Century Textiles & Industries Limited


             CENTURYTEX Call                                                                           CENTURYTEX Put
CE : 580.00 (30-Apr-2015)     Price : 73.10
Turnover : 29.88 Lakh
Open Interest : 31000 Down Sheds (-3000.00) Shares
PE : 580.00 (30-Apr-2015)     Price : 1.45
Turnover : 52.32 Lakh
Open Interest : 56000 Down Sheds (-7500.00) Shares
CE : 620.00 (30-Apr-2015)     Price : 40.00
Turnover : 6.61 Lakh
Open Interest : 57000 Down Sheds (-1000.00) Shares
PE : 620.00 (30-Apr-2015)     Price : 6.25
Turnover : 118.68 Lakh
Open Interest : 41000 Down Sheds (-4500.00) Shares
CE : 640.00 (30-Apr-2015)     Price : 22.80
Turnover : 23.27 Lakh
Open Interest : 69000 Down Sheds (-1500.00) Shares
PE : 640.00 (30-Apr-2015)     Price : 10.35
Turnover : 139.11 Lakh
Open Interest : 66000 Down Sheds (-10000.00) Shares
CE : 660.00 (30-Apr-2015)     Price : 7.75
Turnover : 168.79 Lakh
Open Interest : 71500 Up Adds (8500.00) Shares
PE : 660.00 (30-Apr-2015)     Price : 23.60
Turnover : 288.56 Lakh
Open Interest : 94000 Down Sheds (-29000.00) Shares
CE : 680.00 (30-Apr-2015)     Price : 3.95
Turnover : 274.97 Lakh
Open Interest : 53500 Up Adds (2000.00) Shares
PE : 680.00 (30-Apr-2015)     Price : 36.65
Turnover : 102.36 Lakh
Open Interest : 53000 Down Sheds (-7500.00) Shares
CE : 700.00 (30-Apr-2015)     Price : 2.50
Turnover : 221.55 Lakh
Open Interest : 63500 Down Sheds (-7500.00) Shares
PE : 700.00 (30-Apr-2015)     Price : 52.55
Turnover : 217.95 Lakh
Open Interest : 137500 Down Sheds (-22500.00) Shares
CE : 720.00 (30-Apr-2015)     Price : 1.15
Turnover : 57.71 Lakh
Open Interest : 60500 Down Sheds (-5500.00) Shares
PE : 720.00 (30-Apr-2015)     Price : 77.05
Turnover : 134.97 Lakh
Open Interest : 82000 Down Sheds (-4000.00) Shares
CE : 740.00 (30-Apr-2015)     Price : 1.20
Turnover : 85.23 Lakh
Open Interest : 41500 Down Sheds (-9000.00) Shares
PE : 740.00 (30-Apr-2015)     Price : 82.00
Turnover : 32.88 Lakh
Open Interest : 110000 Down Sheds (-1500.00) Shares
CE : 760.00 (30-Apr-2015)     Price : 1.35
Turnover : 296.95 Lakh
Open Interest : 115000 Down Sheds (-17500.00) Shares
PE : 760.00 (30-Apr-2015)     Price : 92.00
Turnover : 98.03 Lakh
Open Interest : 55500 Down Sheds (-6000.00) Shares
CE : 780.00 (30-Apr-2015)     Price : 0.85
Turnover : 187.38 Lakh
Open Interest : 75500 Down Sheds (-21000.00) Shares
PE : 780.00 (30-Apr-2015)     Price : 70.05
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 800.00 (30-Apr-2015)     Price : 0.60
Turnover : 104.11 Lakh
Open Interest : 130500 Down Sheds (-6000.00) Shares
PE : 800.00 (30-Apr-2015)     Price : 73.10
Turnover : 0.00 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
CE : 860.00 (30-Apr-2015)     Price : 0.70
Turnover : 8.60 Lakh
Open Interest : 14500 Down Sheds (-500.00) Shares
PE : 860.00 (30-Apr-2015)     Price : 217.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 880.00 (30-Apr-2015)     Price : 0.05
Turnover : 35.20 Lakh
Open Interest : 22000 Down Sheds (-4000.00) Shares
PE : 880.00 (30-Apr-2015)     Price : 236.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (30-Apr-2015)     Price : 0.10
Turnover : 13.50 Lakh
Open Interest : 50000 Down Sheds (-1500.00) Shares
PE : 900.00 (30-Apr-2015)     Price : 221.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 760.00 (28-May-2015)     Price : 20.95
Turnover : 7.80 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
PE : 760.00 (28-May-2015)     Price : 54.00
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 780.00 (28-May-2015)     Price : 16.55
Turnover : 7.98 Lakh
Open Interest : 54000 Up Adds (0.00) Shares
PE : 780.00 (28-May-2015)     Price : 72.80
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 800.00 (28-May-2015)     Price : 8.00
Turnover : 12.13 Lakh
Open Interest : 14500 Up Adds (0.00) Shares
PE : 800.00 (28-May-2015)     Price : 203.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (28-May-2015)     Price : 8.05
Turnover : 13.62 Lakh
Open Interest : 9500 Up Adds (0.00) Shares
PE : 900.00 (28-May-2015)     Price : 225.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|