Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - ICICIBANK - YESBANK - RELIANCE - SUNPHARMA - SBIN - HDFCBANK - PNB - RELINFRA - TATASTEEL - RELCAPITAL - TATAMOTORS - MCDOWELL-N - LUPIN - LT - INFY - AUROPHARMA - KOTAKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INFRATEL2.06%
TCS0.56%
ZEEL0.14%
Top Losers
Future % Change
JETAIRWAYS-12.46%
RCOM-12%
SINTEX-11.15%
DLF-10.56%
Most Active
FutureVol.
ICICIBANK30996
AXISBANK30482
ICICIBANK29883
AXISBANK29666
Volume Leaders
Future Open Interest
JPASSOCIAT28900000
RCOM24370000
ASHOKLEY23611000
ICICIBANK22120000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


CANBK Future & CANBK Options Free Day Trading Tips

FnO

CANBK : Canara Bank


CANBK Cash297.40 Down Rs.-15 ( -4.8% )High : 318.85Low : 292.00
Open : 315.00Last : 297.90Volume: 7256913Value : 2220860295.65

FnO

CANBK Future Tips: Canara Bank



CANBK Future (29-Sep-2016) :
Price : 297.80 Down Discount Rs.-11.45 Turnover : 94009.66 Up Adds 93908.44 Lakh.
Open Interest : 2772000 Down Sheds -3924000 Shares

CANBK Future (27-Oct-2016) :
Price : 297.85 Down Discount Rs.-11.4 Turnover : 79630.90 Up Adds 79529.68 Lakh.
Open Interest : 8940000 Up Adds 948000 Shares

CANBK Future (24-Nov-2016) :
Price : 295.80 Down Discount Rs.-13.45 Turnover : 447.40 Up Adds 346.18 Lakh.
Open Interest : 102000 Up Adds 21000 Shares

CANBK Put Call Ratio :
Put Call Ratio = 0.68
Put Call Ratio (OI) = 0.78


FnO

CANBK Options : CANBK Call & CANBK Put : Canara Bank


             CANBK Call                                                                           CANBK Put
CE : 260.00 (29-Sep-2016)     Price : 43.95
Turnover : 138.87 Lakh
Open Interest : 258000 Down Sheds (-15000.00) Shares
PE : 260.00 (29-Sep-2016)     Price : 0.05
Turnover : 187.24 Lakh
Open Interest : 861000 Down Sheds (-3000.00) Shares
CE : 265.00 (29-Sep-2016)     Price : 36.00
Turnover : 36.68 Lakh
Open Interest : 18000 Down Sheds (-3000.00) Shares
PE : 265.00 (29-Sep-2016)     Price : 0.05
Turnover : 31.81 Lakh
Open Interest : 180000 Up Adds (3000.00) Shares
CE : 270.00 (29-Sep-2016)     Price : 26.55
Turnover : 166.12 Lakh
Open Interest : 267000 Down Sheds (-15000.00) Shares
PE : 270.00 (29-Sep-2016)     Price : 0.10
Turnover : 218.77 Lakh
Open Interest : 306000 Down Sheds (-6000.00) Shares
CE : 275.00 (29-Sep-2016)     Price : 26.25
Turnover : 45.87 Lakh
Open Interest : 51000 Down Sheds (-6000.00) Shares
PE : 275.00 (29-Sep-2016)     Price : 0.05
Turnover : 99.03 Lakh
Open Interest : 207000 Down Sheds (-3000.00) Shares
CE : 280.00 (29-Sep-2016)     Price : 8.00
Turnover : 93.20 Lakh
Open Interest : 138000 Down Sheds (-21000.00) Shares
PE : 280.00 (29-Sep-2016)     Price : 0.05
Turnover : 529.52 Lakh
Open Interest : 330000 Down Sheds (-42000.00) Shares
CE : 285.00 (29-Sep-2016)     Price : 11.50
Turnover : 36.11 Lakh
Open Interest : 99000 Down Sheds (-6000.00) Shares
PE : 285.00 (29-Sep-2016)     Price : 0.10
Turnover : 299.64 Lakh
Open Interest : 129000 Up Adds (3000.00) Shares
CE : 290.00 (29-Sep-2016)     Price : 8.60
Turnover : 1963.30 Lakh
Open Interest : 840000 Down Sheds (-192000.00) Shares
PE : 290.00 (29-Sep-2016)     Price : 0.20
Turnover : 2483.83 Lakh
Open Interest : 855000 Up Adds (45000.00) Shares
CE : 295.00 (29-Sep-2016)     Price : 3.90
Turnover : 54.18 Lakh
Open Interest : 48000 Down Sheds (-9000.00) Shares
PE : 295.00 (29-Sep-2016)     Price : 0.20
Turnover : 576.45 Lakh
Open Interest : 150000 Up Adds (18000.00) Shares
CE : 300.00 (29-Sep-2016)     Price : 0.20
Turnover : 3402.53 Lakh
Open Interest : 315000 Down Sheds (-171000.00) Shares
PE : 300.00 (29-Sep-2016)     Price : 2.00
Turnover : 4091.37 Lakh
Open Interest : 294000 Down Sheds (-318000.00) Shares
CE : 305.00 (29-Sep-2016)     Price : 0.10
Turnover : 1789.88 Lakh
Open Interest : 273000 Up Adds (9000.00) Shares
PE : 305.00 (29-Sep-2016)     Price : 7.55
Turnover : 3034.09 Lakh
Open Interest : 132000 Down Sheds (-252000.00) Shares
CE : 310.00 (29-Sep-2016)     Price : 0.10
Turnover : 4317.30 Lakh
Open Interest : 828000 Down Sheds (-315000.00) Shares
PE : 310.00 (29-Sep-2016)     Price : 12.75
Turnover : 5239.27 Lakh
Open Interest : 186000 Down Sheds (-267000.00) Shares
CE : 315.00 (29-Sep-2016)     Price : 0.05
Turnover : 6860.47 Lakh
Open Interest : 471000 Down Sheds (-81000.00) Shares
PE : 315.00 (29-Sep-2016)     Price : 17.40
Turnover : 3269.21 Lakh
Open Interest : 153000 Up Adds (102000.00) Shares
CE : 320.00 (29-Sep-2016)     Price : 0.05
Turnover : 9595.34 Lakh
Open Interest : 900000 Up Adds (180000.00) Shares
PE : 320.00 (29-Sep-2016)     Price : 22.25
Turnover : 702.15 Lakh
Open Interest : 15000 Down Sheds (-3000.00) Shares
CE : 325.00 (29-Sep-2016)     Price : 0.05
Turnover : 1073.49 Lakh
Open Interest : 198000 Up Adds (30000.00) Shares
PE : 325.00 (29-Sep-2016)     Price : 18.35
Turnover : 0.00 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 330.00 (29-Sep-2016)     Price : 0.05
Turnover : 782.39 Lakh
Open Interest : 243000 Down Sheds (-60000.00) Shares
PE : 330.00 (29-Sep-2016)     Price : 21.95
Turnover : 21.11 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 335.00 (29-Sep-2016)     Price : 0.05
Turnover : 140.72 Lakh
Open Interest : 48000 Up Adds (3000.00) Shares
PE : 335.00 (29-Sep-2016)     Price : 27.00
Turnover : 21.72 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 340.00 (29-Sep-2016)     Price : 0.05
Turnover : 61.20 Lakh
Open Interest : 177000 Down Sheds (-3000.00) Shares
PE : 340.00 (29-Sep-2016)     Price : 31.95
Turnover : 22.31 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
CE : 260.00 (27-Oct-2016)     Price : 40.05
Turnover : 18.48 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 260.00 (27-Oct-2016)     Price : 2.20
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 270.00 (27-Oct-2016)     Price : 36.10
Turnover : 64.68 Lakh
Open Interest : 18000 Up Adds (12000.00) Shares
PE : 270.00 (27-Oct-2016)     Price : 5.15
Turnover : 82.08 Lakh
Open Interest : 30000 Up Adds (21000.00) Shares
CE : 300.00 (27-Oct-2016)     Price : 14.15
Turnover : 548.34 Lakh
Open Interest : 147000 Up Adds (69000.00) Shares
PE : 300.00 (27-Oct-2016)     Price : 16.40
Turnover : 865.07 Lakh
Open Interest : 120000 Up Adds (69000.00) Shares
CE : 305.00 (27-Oct-2016)     Price : 12.65
Turnover : 105.05 Lakh
Open Interest : 24000 Up Adds (15000.00) Shares
PE : 305.00 (27-Oct-2016)     Price : 19.80
Turnover : 775.85 Lakh
Open Interest : 114000 Up Adds (114000.00) Shares
CE : 310.00 (27-Oct-2016)     Price : 10.20
Turnover : 956.35 Lakh
Open Interest : 141000 Up Adds (24000.00) Shares
PE : 310.00 (27-Oct-2016)     Price : 20.35
Turnover : 284.20 Lakh
Open Interest : 84000 Up Adds (24000.00) Shares
CE : 315.00 (27-Oct-2016)     Price : 8.80
Turnover : 234.64 Lakh
Open Interest : 36000 Up Adds (36000.00) Shares
PE : 315.00 (27-Oct-2016)     Price : 28.00
Turnover : 49.88 Lakh
Open Interest : 12000 Up Adds (6000.00) Shares
CE : 320.00 (27-Oct-2016)     Price : 7.25
Turnover : 2335.43 Lakh
Open Interest : 339000 Up Adds (207000.00) Shares
PE : 320.00 (27-Oct-2016)     Price : 15.50
Turnover : 20.15 Lakh
Open Interest : 15000 Up Adds (0.00) Shares
CE : 325.00 (27-Oct-2016)     Price : 6.65
Turnover : 30.07 Lakh
Open Interest : 12000 Up Adds (9000.00) Shares
PE : 325.00 (27-Oct-2016)     Price : 70.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 330.00 (27-Oct-2016)     Price : 5.10
Turnover : 505.36 Lakh
Open Interest : 111000 Up Adds (36000.00) Shares
PE : 330.00 (27-Oct-2016)     Price : 22.65
Turnover : 10.57 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 340.00 (27-Oct-2016)     Price : 3.50
Turnover : 134.28 Lakh
Open Interest : 36000 Up Adds (15000.00) Shares
PE : 340.00 (27-Oct-2016)     Price : 83.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 350.00 (27-Oct-2016)     Price : 2.20
Turnover : 105.90 Lakh
Open Interest : 42000 Up Adds (9000.00) Shares
PE : 350.00 (27-Oct-2016)     Price : 77.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|