Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - TCS - TECHM - DLF - MARUTI - INFY - HDFCBANK - RELINFRA - YESBANK - LT - TATASTEEL - JINDALSTEL - RCOM - IDFC - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH8.71%
CENTURYTEX6.82%
ANDHRABANK6.4%
ALBK5.51%
Top Losers
Future % Change
IOB-3.95%
DISHTV-2.7%
HINDZINC-1.83%
SKSMICRO-1.64%
Most Active
FutureVol.
RELIANCE56065
RELIANCE55013
ICICIBANK33563
ICICIBANK31933
Volume Leaders
Future Open Interest
JPASSOCIAT22600000
GMRINFRA19450000
NHPC15264000
UNITECH13192000
Hot
Future % Change
PTC1.31%
Top
Future % Change
POWERGRID1.47%
PTC1.31%

Just Select For Tips


CAIRN Future & CAIRN Options Free Day Trading Tips

FnO

CAIRN : Cairn India Limited


CAIRN Cash282.35 Down Rs.-3.7 ( -1.29% )High : 288.00Low : 279.75
Open : 287.95Last : 281.75Volume: 2723560Value : 767475223.35

FnO

CAIRN Future Tips: Cairn India Limited



CAIRN Future (30-Oct-2014) :
Price : 282.30 Down Discount Rs.-6.6 Turnover : 20137.06 Up Adds 20105.4 Lakh.
Open Interest : 2917000 Down Sheds -2944000 Shares

CAIRN Future (27-Nov-2014) :
Price : 284.50 Down Discount Rs.-4.4 Turnover : 22433.34 Up Adds 22401.68 Lakh.
Open Interest : 13782000 Up Adds 4092000 Shares

CAIRN Future (24-Dec-2014) :
Price : 286.85 Down Discount Rs.-2.05 Turnover : 128.52 Up Adds 96.86 Lakh.
Open Interest : 79000 Up Adds 34000 Shares

CAIRN Put Call Ratio :
Put Call Ratio = 0.41
Put Call Ratio (OI) = 0.35


FnO

CAIRN Options : CAIRN Call & CAIRN Put : Cairn India Limited


             CAIRN Call                                                                           CAIRN Put
CE : 265.00 (30-Oct-2014)     Price : 15.70
Turnover : 5.61 Lakh
Open Interest : 0 Down Sheds (-2000.00) Shares
PE : 265.00 (30-Oct-2014)     Price : 0.05
Turnover : 7.95 Lakh
Open Interest : 15000 Down Sheds (-1000.00) Shares
CE : 275.00 (30-Oct-2014)     Price : 6.75
Turnover : 50.72 Lakh
Open Interest : 45000 Down Sheds (-12000.00) Shares
PE : 275.00 (30-Oct-2014)     Price : 0.05
Turnover : 134.86 Lakh
Open Interest : 104000 Down Sheds (-17000.00) Shares
CE : 280.00 (30-Oct-2014)     Price : 2.10
Turnover : 931.27 Lakh
Open Interest : 314000 Down Sheds (-18000.00) Shares
PE : 280.00 (30-Oct-2014)     Price : 0.15
Turnover : 1011.02 Lakh
Open Interest : 248000 Down Sheds (-37000.00) Shares
CE : 285.00 (30-Oct-2014)     Price : 0.15
Turnover : 916.54 Lakh
Open Interest : 220000 Up Adds (106000.00) Shares
PE : 285.00 (30-Oct-2014)     Price : 2.80
Turnover : 92.21 Lakh
Open Interest : 21000 Down Sheds (-12000.00) Shares
CE : 290.00 (30-Oct-2014)     Price : 0.05
Turnover : 1085.14 Lakh
Open Interest : 456000 Down Sheds (-1000.00) Shares
PE : 290.00 (30-Oct-2014)     Price : 7.65
Turnover : 142.92 Lakh
Open Interest : 64000 Down Sheds (-32000.00) Shares
CE : 295.00 (30-Oct-2014)     Price : 0.05
Turnover : 94.42 Lakh
Open Interest : 136000 Down Sheds (-19000.00) Shares
PE : 295.00 (30-Oct-2014)     Price : 12.95
Turnover : 15.39 Lakh
Open Interest : 21000 Down Sheds (-5000.00) Shares
CE : 300.00 (30-Oct-2014)     Price : 0.10
Turnover : 564.11 Lakh
Open Interest : 592000 Down Sheds (-1000.00) Shares
PE : 300.00 (30-Oct-2014)     Price : 17.70
Turnover : 143.30 Lakh
Open Interest : 56000 Down Sheds (-35000.00) Shares
CE : 305.00 (30-Oct-2014)     Price : 0.05
Turnover : 42.70 Lakh
Open Interest : 36000 Up Adds (2000.00) Shares
PE : 305.00 (30-Oct-2014)     Price : 22.50
Turnover : 9.83 Lakh
Open Interest : 6000 Down Sheds (-1000.00) Shares
CE : 310.00 (30-Oct-2014)     Price : 0.05
Turnover : 269.74 Lakh
Open Interest : 435000 Down Sheds (-6000.00) Shares
PE : 310.00 (30-Oct-2014)     Price : 28.00
Turnover : 149.11 Lakh
Open Interest : 71000 Down Sheds (-42000.00) Shares
CE : 315.00 (30-Oct-2014)     Price : 0.05
Turnover : 1972.21 Lakh
Open Interest : 1474000 Down Sheds (-28000.00) Shares
PE : 315.00 (30-Oct-2014)     Price : 28.40
Turnover : 0.00 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 320.00 (30-Oct-2014)     Price : 0.05
Turnover : 48.00 Lakh
Open Interest : 362000 Down Sheds (-2000.00) Shares
PE : 320.00 (30-Oct-2014)     Price : 38.00
Turnover : 103.95 Lakh
Open Interest : 166000 Down Sheds (-20000.00) Shares
CE : 330.00 (30-Oct-2014)     Price : 0.10
Turnover : 42.91 Lakh
Open Interest : 212000 Down Sheds (-2000.00) Shares
PE : 330.00 (30-Oct-2014)     Price : 48.45
Turnover : 90.90 Lakh
Open Interest : 94000 Down Sheds (-16000.00) Shares
CE : 340.00 (30-Oct-2014)     Price : 0.05
Turnover : 40.80 Lakh
Open Interest : 126000 Up Adds (3000.00) Shares
PE : 340.00 (30-Oct-2014)     Price : 58.00
Turnover : 19.90 Lakh
Open Interest : 16000 Down Sheds (-4000.00) Shares
CE : 345.00 (30-Oct-2014)     Price : 2.95
Turnover : 6.95 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 345.00 (30-Oct-2014)     Price : 39.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 350.00 (30-Oct-2014)     Price : 0.05
Turnover : 10.50 Lakh
Open Interest : 71000 Up Adds (0.00) Shares
PE : 350.00 (30-Oct-2014)     Price : 61.80
Turnover : 0.00 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 270.00 (27-Nov-2014)     Price : 16.75
Turnover : 14.30 Lakh
Open Interest : 7000 Up Adds (5000.00) Shares
PE : 270.00 (27-Nov-2014)     Price : 2.40
Turnover : 160.93 Lakh
Open Interest : 75000 Up Adds (44000.00) Shares
CE : 280.00 (27-Nov-2014)     Price : 9.85
Turnover : 252.07 Lakh
Open Interest : 167000 Up Adds (32000.00) Shares
PE : 280.00 (27-Nov-2014)     Price : 5.65
Turnover : 245.96 Lakh
Open Interest : 105000 Up Adds (43000.00) Shares
CE : 285.00 (27-Nov-2014)     Price : 7.70
Turnover : 87.72 Lakh
Open Interest : 33000 Up Adds (21000.00) Shares
PE : 285.00 (27-Nov-2014)     Price : 8.55
Turnover : 76.38 Lakh
Open Interest : 34000 Up Adds (21000.00) Shares
CE : 290.00 (27-Nov-2014)     Price : 5.70
Turnover : 354.46 Lakh
Open Interest : 155000 Up Adds (61000.00) Shares
PE : 290.00 (27-Nov-2014)     Price : 10.55
Turnover : 93.42 Lakh
Open Interest : 60000 Up Adds (9000.00) Shares
CE : 295.00 (27-Nov-2014)     Price : 4.30
Turnover : 38.87 Lakh
Open Interest : 13000 Up Adds (9000.00) Shares
PE : 295.00 (27-Nov-2014)     Price : 15.00
Turnover : 3.10 Lakh
Open Interest : 13000 Up Adds (1000.00) Shares
CE : 300.00 (27-Nov-2014)     Price : 3.00
Turnover : 438.97 Lakh
Open Interest : 305000 Up Adds (101000.00) Shares
PE : 300.00 (27-Nov-2014)     Price : 17.60
Turnover : 86.00 Lakh
Open Interest : 42000 Up Adds (27000.00) Shares
CE : 310.00 (27-Nov-2014)     Price : 1.40
Turnover : 68.48 Lakh
Open Interest : 71000 Up Adds (9000.00) Shares
PE : 310.00 (27-Nov-2014)     Price : 26.15
Turnover : 43.79 Lakh
Open Interest : 20000 Up Adds (12000.00) Shares
CE : 315.00 (27-Nov-2014)     Price : 1.40
Turnover : 18.96 Lakh
Open Interest : 12000 Up Adds (5000.00) Shares
PE : 315.00 (27-Nov-2014)     Price : 18.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 320.00 (27-Nov-2014)     Price : 0.80
Turnover : 54.50 Lakh
Open Interest : 29000 Up Adds (16000.00) Shares
PE : 320.00 (27-Nov-2014)     Price : 35.60
Turnover : 71.30 Lakh
Open Interest : 30000 Up Adds (19000.00) Shares
CE : 330.00 (27-Nov-2014)     Price : 0.20
Turnover : 9.93 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 330.00 (27-Nov-2014)     Price : 43.95
Turnover : 56.09 Lakh
Open Interest : 15000 Up Adds (15000.00) Shares
|