Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - PNB - MARUTI - SBIN - RELIANCE - SUNPHARMA - ASIANPAINT - INFY - ICICIBANK - HDFCBANK - AXISBANK - YESBANK - RELCAPITAL - TATASTEEL - DRREDDY - TATAMOTORS - HDFC - BANKBARODA - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM5.94%
ASIANPAINT5.93%
IBREALEST5.9%
BAJFINANCE5.22%
Top Losers
Future % Change
SINTEX-3.9%
JINDALSTEL-3.41%
SAIL-3.27%
JSWSTEEL-3.06%
Most Active
FutureVol.
PNB26066
MARUTI20891
SBIN20812
SUNPHARMA20521
Volume Leaders
Future Open Interest
UNITECH54252000
GMRINFRA26190000
ASHOKLEY22442000
JPASSOCIAT20400000
Hot
Future % Change
NMDC2.29%
Top
Future % Change
NMDC2.29%

Just Select For Tips


CAIRN Future & CAIRN Options Free Day Trading Tips

FnO

CAIRN : Cairn India Limited


CAIRN Cash194.70 Up Rs.0.4 ( 0.21% )High : 196.50Low : 191.05
Open : 193.65Last : 195.45Volume: 7598651Value : 1476215386.10

FnO

CAIRN Future Tips: Cairn India Limited



CAIRN Future (28-Jul-2016) :
Price : 194.45 Up Premium Rs.0.35 Turnover : 30464.06 Up Adds 30416.01 Lakh.
Open Interest : 5673500 Down Sheds -4620000 Shares

CAIRN Future (25-Aug-2016) :
Price : 195.45 Up Premium Rs.1.35 Turnover : 22203.61 Up Adds 22155.56 Lakh.
Open Interest : 12694500 Up Adds 3202500 Shares

CAIRN Future (29-Sep-2016) :
Price : 196.10 Up Premium Rs.2 Turnover : 192.15 Up Adds 144.1 Lakh.
Open Interest : 192500 Up Adds 38500 Shares

CAIRN Put Call Ratio :
Put Call Ratio = 0.35
Put Call Ratio (OI) = 0.72


FnO

CAIRN Options : CAIRN Call & CAIRN Put : Cairn India Limited


             CAIRN Call                                                                           CAIRN Put
CE : 140.00 (28-Jul-2016)     Price : 53.60
Turnover : 20.37 Lakh
Open Interest : 143500 Down Sheds (-10500.00) Shares
PE : 140.00 (28-Jul-2016)     Price : 0.05
Turnover : 14.70 Lakh
Open Interest : 217000 Up Adds (0.00) Shares
CE : 150.00 (28-Jul-2016)     Price : 44.15
Turnover : 129.13 Lakh
Open Interest : 276500 Down Sheds (-17500.00) Shares
PE : 150.00 (28-Jul-2016)     Price : 0.05
Turnover : 52.51 Lakh
Open Interest : 469000 Up Adds (3500.00) Shares
CE : 155.00 (28-Jul-2016)     Price : 39.55
Turnover : 61.22 Lakh
Open Interest : 269500 Down Sheds (-10500.00) Shares
PE : 155.00 (28-Jul-2016)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 252000 Up Adds (0.00) Shares
CE : 160.00 (28-Jul-2016)     Price : 34.35
Turnover : 67.91 Lakh
Open Interest : 343000 Down Sheds (-28000.00) Shares
PE : 160.00 (28-Jul-2016)     Price : 0.05
Turnover : 44.81 Lakh
Open Interest : 542500 Up Adds (0.00) Shares
CE : 165.00 (28-Jul-2016)     Price : 29.00
Turnover : 60.97 Lakh
Open Interest : 224000 Down Sheds (-24500.00) Shares
PE : 165.00 (28-Jul-2016)     Price : 0.05
Turnover : 63.54 Lakh
Open Interest : 255500 Down Sheds (-3500.00) Shares
CE : 170.00 (28-Jul-2016)     Price : 24.05
Turnover : 332.16 Lakh
Open Interest : 238000 Down Sheds (-126000.00) Shares
PE : 170.00 (28-Jul-2016)     Price : 0.05
Turnover : 380.91 Lakh
Open Interest : 745500 Down Sheds (-35000.00) Shares
CE : 175.00 (28-Jul-2016)     Price : 19.55
Turnover : 81.58 Lakh
Open Interest : 154000 Down Sheds (-35000.00) Shares
PE : 175.00 (28-Jul-2016)     Price : 0.05
Turnover : 140.91 Lakh
Open Interest : 374500 Up Adds (7000.00) Shares
CE : 180.00 (28-Jul-2016)     Price : 14.50
Turnover : 149.48 Lakh
Open Interest : 283500 Down Sheds (-42000.00) Shares
PE : 180.00 (28-Jul-2016)     Price : 0.05
Turnover : 226.88 Lakh
Open Interest : 542500 Down Sheds (-3500.00) Shares
CE : 185.00 (28-Jul-2016)     Price : 9.95
Turnover : 190.64 Lakh
Open Interest : 402500 Down Sheds (-52500.00) Shares
PE : 185.00 (28-Jul-2016)     Price : 0.05
Turnover : 531.23 Lakh
Open Interest : 423500 Up Adds (7000.00) Shares
CE : 190.00 (28-Jul-2016)     Price : 4.40
Turnover : 1497.87 Lakh
Open Interest : 539000 Down Sheds (-273000.00) Shares
PE : 190.00 (28-Jul-2016)     Price : 0.10
Turnover : 1586.15 Lakh
Open Interest : 402500 Down Sheds (-52500.00) Shares
CE : 195.00 (28-Jul-2016)     Price : 0.30
Turnover : 4112.52 Lakh
Open Interest : 605500 Down Sheds (-42000.00) Shares
PE : 195.00 (28-Jul-2016)     Price : 0.90
Turnover : 750.52 Lakh
Open Interest : 126000 Down Sheds (-87500.00) Shares
CE : 200.00 (28-Jul-2016)     Price : 0.10
Turnover : 4368.33 Lakh
Open Interest : 1193500 Down Sheds (-35000.00) Shares
PE : 200.00 (28-Jul-2016)     Price : 5.45
Turnover : 316.78 Lakh
Open Interest : 56000 Down Sheds (-77000.00) Shares
CE : 205.00 (28-Jul-2016)     Price : 0.05
Turnover : 1471.69 Lakh
Open Interest : 682500 Up Adds (108500.00) Shares
PE : 205.00 (28-Jul-2016)     Price : 11.00
Turnover : 22.73 Lakh
Open Interest : 3500 Down Sheds (-3500.00) Shares
CE : 210.00 (28-Jul-2016)     Price : 0.05
Turnover : 485.23 Lakh
Open Interest : 518000 Down Sheds (-14000.00) Shares
PE : 210.00 (28-Jul-2016)     Price : 10.60
Turnover : 0.00 Lakh
Open Interest : 3500 Up Adds (0.00) Shares
CE : 215.00 (28-Jul-2016)     Price : 0.05
Turnover : 60.21 Lakh
Open Interest : 122500 Up Adds (0.00) Shares
PE : 215.00 (28-Jul-2016)     Price : 52.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (28-Jul-2016)     Price : 0.05
Turnover : 92.42 Lakh
Open Interest : 210000 Up Adds (3500.00) Shares
PE : 220.00 (28-Jul-2016)     Price : 57.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (25-Aug-2016)     Price : 35.00
Turnover : 20.43 Lakh
Open Interest : 21000 Up Adds (7000.00) Shares
PE : 160.00 (25-Aug-2016)     Price : 0.50
Turnover : 28.12 Lakh
Open Interest : 73500 Up Adds (3500.00) Shares
CE : 175.00 (25-Aug-2016)     Price : 21.60
Turnover : 13.76 Lakh
Open Interest : 38500 Up Adds (0.00) Shares
PE : 175.00 (25-Aug-2016)     Price : 2.55
Turnover : 0.00 Lakh
Open Interest : 24500 Up Adds (0.00) Shares
CE : 190.00 (25-Aug-2016)     Price : 11.50
Turnover : 197.26 Lakh
Open Interest : 199500 Up Adds (56000.00) Shares
PE : 190.00 (25-Aug-2016)     Price : 5.75
Turnover : 240.15 Lakh
Open Interest : 136500 Up Adds (63000.00) Shares
CE : 195.00 (25-Aug-2016)     Price : 7.95
Turnover : 28.46 Lakh
Open Interest : 56000 Up Adds (14000.00) Shares
PE : 195.00 (25-Aug-2016)     Price : 8.25
Turnover : 14.27 Lakh
Open Interest : 24500 Up Adds (3500.00) Shares
CE : 200.00 (25-Aug-2016)     Price : 6.60
Turnover : 861.82 Lakh
Open Interest : 532000 Up Adds (122500.00) Shares
PE : 200.00 (25-Aug-2016)     Price : 11.35
Turnover : 111.18 Lakh
Open Interest : 66500 Down Sheds (-14000.00) Shares
CE : 205.00 (25-Aug-2016)     Price : 4.95
Turnover : 88.16 Lakh
Open Interest : 35000 Down Sheds (-3500.00) Shares
PE : 205.00 (25-Aug-2016)     Price : 58.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 210.00 (25-Aug-2016)     Price : 3.70
Turnover : 269.21 Lakh
Open Interest : 294000 Up Adds (59500.00) Shares
PE : 210.00 (25-Aug-2016)     Price : 17.85
Turnover : 7.97 Lakh
Open Interest : 3500 Up Adds (3500.00) Shares
CE : 215.00 (25-Aug-2016)     Price : 2.90
Turnover : 76.22 Lakh
Open Interest : 28000 Up Adds (10500.00) Shares
PE : 215.00 (25-Aug-2016)     Price : 52.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (25-Aug-2016)     Price : 2.05
Turnover : 85.51 Lakh
Open Interest : 84000 Up Adds (14000.00) Shares
PE : 220.00 (25-Aug-2016)     Price : 56.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|