Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELCAPITAL - RELIANCE - BHEL - ICICIBANK - SBIN - DLF - TATASTEEL - TATAMOTORS - SUNPHARMA - RELINFRA - ITC - ONGC - AUROPHARMA - TCS - YESBANK - AXISBANK - BHARTIARTL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DLF7.34%
JSWENERGY4.97%
SKSMICRO4.59%
UNITECH4.4%
Top Losers
Future % Change
ZEEL-3.19%
AUROPHARMA-2.68%
BHARTIARTL-2.39%
JINDALSTEL-2.22%
Most Active
FutureVol.
HDFCBANK58425
HDFCBANK55185
RELIANCE39845
RELCAPITAL39802
Volume Leaders
Future Open Interest
UNITECH107576000
GMRINFRA72710000
NHPC47376000
JPASSOCIAT40680000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


CAIRN Future & CAIRN Options Free Day Trading Tips

FnO

CAIRN : Cairn India Limited


CAIRN Cash273.35 Up Rs.2.65 ( 0.98% )High : 274.50Low : 266.40
Open : 269.05Last : 272.85Volume: 2392035Value : 651582667.85

FnO

CAIRN Future Tips: Cairn India Limited



CAIRN Future (27-Nov-2014) :
Price : 273.20 Down Discount Rs.-1.1 Turnover : 17746.46 Up Adds 17702.75 Lakh.
Open Interest : 6125000 Down Sheds -2669000 Shares

CAIRN Future (24-Dec-2014) :
Price : 274.75 Up Premium Rs.0.45 Turnover : 13756.15 Up Adds 13712.44 Lakh.
Open Interest : 10694000 Up Adds 2582000 Shares

CAIRN Future (29-Jan-2015) :
Price : 276.25 Up Premium Rs.1.95 Turnover : 74.45 Up Adds 30.74 Lakh.
Open Interest : 64000 Up Adds 2000 Shares

CAIRN Put Call Ratio :
Put Call Ratio = 0.62
Put Call Ratio (OI) = 0.43


FnO

CAIRN Options : CAIRN Call & CAIRN Put : Cairn India Limited


             CAIRN Call                                                                           CAIRN Put
CE : 260.00 (27-Nov-2014)     Price : 10.80
Turnover : 35.30 Lakh
Open Interest : 181000 Down Sheds (-9000.00) Shares
PE : 260.00 (27-Nov-2014)     Price : 0.15
Turnover : 88.48 Lakh
Open Interest : 271000 Down Sheds (-12000.00) Shares
CE : 265.00 (27-Nov-2014)     Price : 6.00
Turnover : 27.10 Lakh
Open Interest : 79000 Down Sheds (-1000.00) Shares
PE : 265.00 (27-Nov-2014)     Price : 0.20
Turnover : 106.21 Lakh
Open Interest : 88000 Up Adds (11000.00) Shares
CE : 270.00 (27-Nov-2014)     Price : 3.65
Turnover : 822.61 Lakh
Open Interest : 375000 Down Sheds (-22000.00) Shares
PE : 270.00 (27-Nov-2014)     Price : 0.85
Turnover : 827.28 Lakh
Open Interest : 171000 Up Adds (31000.00) Shares
CE : 275.00 (27-Nov-2014)     Price : 1.20
Turnover : 510.94 Lakh
Open Interest : 232000 Up Adds (13000.00) Shares
PE : 275.00 (27-Nov-2014)     Price : 2.45
Turnover : 72.46 Lakh
Open Interest : 92000 Up Adds (1000.00) Shares
CE : 280.00 (27-Nov-2014)     Price : 0.40
Turnover : 549.71 Lakh
Open Interest : 516000 Down Sheds (-22000.00) Shares
PE : 280.00 (27-Nov-2014)     Price : 6.50
Turnover : 83.53 Lakh
Open Interest : 238000 Down Sheds (-12000.00) Shares
CE : 285.00 (27-Nov-2014)     Price : 0.15
Turnover : 82.71 Lakh
Open Interest : 84000 Down Sheds (-8000.00) Shares
PE : 285.00 (27-Nov-2014)     Price : 13.00
Turnover : 26.99 Lakh
Open Interest : 34000 Down Sheds (-5000.00) Shares
CE : 290.00 (27-Nov-2014)     Price : 0.15
Turnover : 92.84 Lakh
Open Interest : 420000 Down Sheds (-18000.00) Shares
PE : 290.00 (27-Nov-2014)     Price : 19.25
Turnover : 6.18 Lakh
Open Interest : 55000 Down Sheds (-1000.00) Shares
CE : 295.00 (27-Nov-2014)     Price : 0.15
Turnover : 23.61 Lakh
Open Interest : 75000 Down Sheds (-1000.00) Shares
PE : 295.00 (27-Nov-2014)     Price : 24.40
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 300.00 (27-Nov-2014)     Price : 0.10
Turnover : 123.03 Lakh
Open Interest : 677000 Down Sheds (-17000.00) Shares
PE : 300.00 (27-Nov-2014)     Price : 26.35
Turnover : 9.79 Lakh
Open Interest : 42000 Down Sheds (-3000.00) Shares
CE : 310.00 (27-Nov-2014)     Price : 0.05
Turnover : 27.90 Lakh
Open Interest : 133000 Down Sheds (-8000.00) Shares
PE : 310.00 (27-Nov-2014)     Price : 38.95
Turnover : 3.48 Lakh
Open Interest : 26000 Down Sheds (-1000.00) Shares
CE : 320.00 (27-Nov-2014)     Price : 0.05
Turnover : 44.81 Lakh
Open Interest : 84000 Down Sheds (-8000.00) Shares
PE : 320.00 (27-Nov-2014)     Price : 47.85
Turnover : 40.50 Lakh
Open Interest : 22000 Down Sheds (-6000.00) Shares
CE : 260.00 (24-Dec-2014)     Price : 16.30
Turnover : 11.08 Lakh
Open Interest : 13000 Down Sheds (-2000.00) Shares
PE : 260.00 (24-Dec-2014)     Price : 2.60
Turnover : 105.14 Lakh
Open Interest : 36000 Up Adds (25000.00) Shares
CE : 270.00 (24-Dec-2014)     Price : 11.25
Turnover : 64.49 Lakh
Open Interest : 150000 Down Sheds (-4000.00) Shares
PE : 270.00 (24-Dec-2014)     Price : 5.85
Turnover : 182.21 Lakh
Open Interest : 103000 Up Adds (55000.00) Shares
CE : 275.00 (24-Dec-2014)     Price : 8.40
Turnover : 48.06 Lakh
Open Interest : 19000 Up Adds (4000.00) Shares
PE : 275.00 (24-Dec-2014)     Price : 8.35
Turnover : 36.84 Lakh
Open Interest : 15000 Up Adds (13000.00) Shares
CE : 280.00 (24-Dec-2014)     Price : 6.30
Turnover : 214.45 Lakh
Open Interest : 162000 Up Adds (10000.00) Shares
PE : 280.00 (24-Dec-2014)     Price : 10.50
Turnover : 8.72 Lakh
Open Interest : 19000 Up Adds (3000.00) Shares
CE : 285.00 (24-Dec-2014)     Price : 4.15
Turnover : 34.70 Lakh
Open Interest : 14000 Up Adds (10000.00) Shares
PE : 285.00 (24-Dec-2014)     Price : 7.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 290.00 (24-Dec-2014)     Price : 3.30
Turnover : 117.24 Lakh
Open Interest : 164000 Up Adds (3000.00) Shares
PE : 290.00 (24-Dec-2014)     Price : 18.30
Turnover : 3.08 Lakh
Open Interest : 13000 Up Adds (1000.00) Shares
CE : 300.00 (24-Dec-2014)     Price : 1.65
Turnover : 111.57 Lakh
Open Interest : 112000 Up Adds (8000.00) Shares
PE : 300.00 (24-Dec-2014)     Price : 26.30
Turnover : 45.77 Lakh
Open Interest : 37000 Up Adds (14000.00) Shares
|