Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - LT - HDFCBANK - RCOM - MARUTI - MCDOWELL-N - IDFC - TATASTEEL - RELCAPITAL - DLF - AXISBANK - AUROPHARMA - INFY - LUPIN - TECHM - NTPC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IRB7.62%
SUNTV4.72%
AUROPHARMA4.13%
ABIRLANUVO3.72%
Top Losers
Future % Change
ARVIND-4.1%
NTPC-3.17%
HCLTECH-2.91%
JPASSOCIAT-2.83%
Most Active
FutureVol.
RELIANCE40943
RELIANCE39385
ICICIBANK34985
ICICIBANK32538
Volume Leaders
Future Open Interest
GMRINFRA54490000
JPASSOCIAT35432000
NHPC17520000
RCOM13234000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


CAIRN Future & CAIRN Options Free Day Trading Tips

FnO

CAIRN : Cairn India Limited


CAIRN Cash315.25 Down Rs.-4.25 ( -1.33% )High : 319.00Low : 314.20
Open : 318.55Last : 315.95Volume: 4023532Value : 1273283320.45

FnO

CAIRN Future Tips: Cairn India Limited



CAIRN Future (31-Jul-2014) :
Price : 315.25 Down Discount Rs.-8.05 Turnover : 23489.53 Up Adds 23483.07 Lakh.
Open Interest : 3303000 Down Sheds -3413000 Shares

CAIRN Future (28-Aug-2014) :
Price : 317.00 Down Discount Rs.-6.3 Turnover : 26844.17 Up Adds 26837.71 Lakh.
Open Interest : 17320000 Up Adds 4931000 Shares

CAIRN Future (25-Sep-2014) :
Price : 319.20 Down Discount Rs.-4.1 Turnover : 86.56 Up Adds 80.1 Lakh.
Open Interest : 116000 Up Adds 5000 Shares

CAIRN Put Call Ratio :
Put Call Ratio = 0.4
Put Call Ratio (OI) = 0.34


FnO

CAIRN Options : CAIRN Call & CAIRN Put : Cairn India Limited


             CAIRN Call                                                                           CAIRN Put
CE : 300.00 (31-Jul-2014)     Price : 15.05
Turnover : 37.91 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
PE : 300.00 (31-Jul-2014)     Price : 0.05
Turnover : 27.00 Lakh
Open Interest : 239000 Down Sheds (-3000.00) Shares
CE : 305.00 (31-Jul-2014)     Price : 8.00
Turnover : 9.48 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
PE : 305.00 (31-Jul-2014)     Price : 0.05
Turnover : 9.15 Lakh
Open Interest : 9000 Down Sheds (-1000.00) Shares
CE : 310.00 (31-Jul-2014)     Price : 4.75
Turnover : 50.61 Lakh
Open Interest : 85000 Down Sheds (-9000.00) Shares
PE : 310.00 (31-Jul-2014)     Price : 0.15
Turnover : 124.07 Lakh
Open Interest : 126000 Down Sheds (-9000.00) Shares
CE : 315.00 (31-Jul-2014)     Price : 0.45
Turnover : 240.85 Lakh
Open Interest : 30000 Down Sheds (-38000.00) Shares
PE : 315.00 (31-Jul-2014)     Price : 0.55
Turnover : 243.03 Lakh
Open Interest : 55000 Down Sheds (-11000.00) Shares
CE : 320.00 (31-Jul-2014)     Price : 0.05
Turnover : 1538.56 Lakh
Open Interest : 720000 Up Adds (148000.00) Shares
PE : 320.00 (31-Jul-2014)     Price : 4.60
Turnover : 161.87 Lakh
Open Interest : 53000 Down Sheds (-21000.00) Shares
CE : 325.00 (31-Jul-2014)     Price : 0.10
Turnover : 123.55 Lakh
Open Interest : 180000 Down Sheds (-10000.00) Shares
PE : 325.00 (31-Jul-2014)     Price : 8.80
Turnover : 13.30 Lakh
Open Interest : 37000 Down Sheds (-2000.00) Shares
CE : 330.00 (31-Jul-2014)     Price : 0.05
Turnover : 330.08 Lakh
Open Interest : 570000 Down Sheds (-35000.00) Shares
PE : 330.00 (31-Jul-2014)     Price : 14.65
Turnover : 126.79 Lakh
Open Interest : 98000 Down Sheds (-31000.00) Shares
CE : 335.00 (31-Jul-2014)     Price : 0.05
Turnover : 87.11 Lakh
Open Interest : 120000 Down Sheds (-7000.00) Shares
PE : 335.00 (31-Jul-2014)     Price : 18.00
Turnover : 35.25 Lakh
Open Interest : 144000 Down Sheds (-7000.00) Shares
CE : 340.00 (31-Jul-2014)     Price : 0.05
Turnover : 248.23 Lakh
Open Interest : 302000 Down Sheds (-54000.00) Shares
PE : 340.00 (31-Jul-2014)     Price : 24.65
Turnover : 58.08 Lakh
Open Interest : 120000 Down Sheds (-13000.00) Shares
CE : 345.00 (31-Jul-2014)     Price : 0.05
Turnover : 89.71 Lakh
Open Interest : 112000 Up Adds (4000.00) Shares
PE : 345.00 (31-Jul-2014)     Price : 29.35
Turnover : 14.93 Lakh
Open Interest : 31000 Down Sheds (-4000.00) Shares
CE : 350.00 (31-Jul-2014)     Price : 0.05
Turnover : 290.54 Lakh
Open Interest : 579000 Down Sheds (-9000.00) Shares
PE : 350.00 (31-Jul-2014)     Price : 34.70
Turnover : 91.83 Lakh
Open Interest : 145000 Down Sheds (-23000.00) Shares
CE : 355.00 (31-Jul-2014)     Price : 0.05
Turnover : 21.30 Lakh
Open Interest : 42000 Down Sheds (-4000.00) Shares
PE : 355.00 (31-Jul-2014)     Price : 37.00
Turnover : 19.60 Lakh
Open Interest : 47000 Down Sheds (-5000.00) Shares
CE : 360.00 (31-Jul-2014)     Price : 0.05
Turnover : 97.21 Lakh
Open Interest : 471000 Down Sheds (-20000.00) Shares
PE : 360.00 (31-Jul-2014)     Price : 44.45
Turnover : 116.94 Lakh
Open Interest : 108000 Down Sheds (-22000.00) Shares
CE : 370.00 (31-Jul-2014)     Price : 0.05
Turnover : 107.31 Lakh
Open Interest : 308000 Up Adds (3000.00) Shares
PE : 370.00 (31-Jul-2014)     Price : 52.45
Turnover : 76.11 Lakh
Open Interest : 48000 Down Sheds (-15000.00) Shares
CE : 380.00 (31-Jul-2014)     Price : 0.05
Turnover : 15.20 Lakh
Open Interest : 384000 Down Sheds (-1000.00) Shares
PE : 380.00 (31-Jul-2014)     Price : 61.50
Turnover : 31.05 Lakh
Open Interest : 18000 Down Sheds (-5000.00) Shares
CE : 400.00 (31-Jul-2014)     Price : 0.05
Turnover : 136.01 Lakh
Open Interest : 385000 Up Adds (1000.00) Shares
PE : 400.00 (31-Jul-2014)     Price : 82.25
Turnover : 9.63 Lakh
Open Interest : 7000 Down Sheds (-1000.00) Shares
CE : 300.00 (28-Aug-2014)     Price : 20.50
Turnover : 9.61 Lakh
Open Interest : 13000 Up Adds (1000.00) Shares
PE : 300.00 (28-Aug-2014)     Price : 2.35
Turnover : 199.52 Lakh
Open Interest : 169000 Up Adds (35000.00) Shares
CE : 310.00 (28-Aug-2014)     Price : 12.35
Turnover : 71.12 Lakh
Open Interest : 96000 Up Adds (1000.00) Shares
PE : 310.00 (28-Aug-2014)     Price : 5.10
Turnover : 214.16 Lakh
Open Interest : 89000 Up Adds (26000.00) Shares
CE : 315.00 (28-Aug-2014)     Price : 12.00
Turnover : 13.05 Lakh
Open Interest : 3000 Down Sheds (-1000.00) Shares
PE : 315.00 (28-Aug-2014)     Price : 7.25
Turnover : 25.75 Lakh
Open Interest : 10000 Up Adds (4000.00) Shares
CE : 320.00 (28-Aug-2014)     Price : 7.50
Turnover : 308.64 Lakh
Open Interest : 421000 Up Adds (40000.00) Shares
PE : 320.00 (28-Aug-2014)     Price : 10.00
Turnover : 191.08 Lakh
Open Interest : 151000 Up Adds (25000.00) Shares
CE : 325.00 (28-Aug-2014)     Price : 5.70
Turnover : 66.29 Lakh
Open Interest : 27000 Up Adds (6000.00) Shares
PE : 325.00 (28-Aug-2014)     Price : 12.10
Turnover : 6.74 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
CE : 330.00 (28-Aug-2014)     Price : 4.30
Turnover : 442.05 Lakh
Open Interest : 348000 Up Adds (38000.00) Shares
PE : 330.00 (28-Aug-2014)     Price : 16.30
Turnover : 69.10 Lakh
Open Interest : 163000 Up Adds (18000.00) Shares
CE : 335.00 (28-Aug-2014)     Price : 3.70
Turnover : 40.61 Lakh
Open Interest : 19000 Up Adds (8000.00) Shares
PE : 335.00 (28-Aug-2014)     Price : 12.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 340.00 (28-Aug-2014)     Price : 2.55
Turnover : 250.29 Lakh
Open Interest : 264000 Up Adds (56000.00) Shares
PE : 340.00 (28-Aug-2014)     Price : 24.00
Turnover : 21.80 Lakh
Open Interest : 96000 Up Adds (6000.00) Shares
CE : 345.00 (28-Aug-2014)     Price : 2.10
Turnover : 10.41 Lakh
Open Interest : 9000 Up Adds (2000.00) Shares
PE : 345.00 (28-Aug-2014)     Price : 17.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 350.00 (28-Aug-2014)     Price : 1.60
Turnover : 239.28 Lakh
Open Interest : 252000 Up Adds (26000.00) Shares
PE : 350.00 (28-Aug-2014)     Price : 32.10
Turnover : 68.72 Lakh
Open Interest : 28000 Up Adds (18000.00) Shares
CE : 360.00 (28-Aug-2014)     Price : 1.05
Turnover : 25.28 Lakh
Open Interest : 106000 Up Adds (4000.00) Shares
PE : 360.00 (28-Aug-2014)     Price : 39.35
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 370.00 (28-Aug-2014)     Price : 0.70
Turnover : 11.12 Lakh
Open Interest : 27000 Up Adds (3000.00) Shares
PE : 370.00 (28-Aug-2014)     Price : 48.55
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 400.00 (28-Aug-2014)     Price : 0.45
Turnover : 8.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
PE : 400.00 (28-Aug-2014)     Price : 81.00
Turnover : 4.81 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
|