Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TATAMOTORS - HDFCBANK - SBIN - YESBANK - ICICIBANK - TATASTEEL - LT - AXISBANK - HDFC - ADANIENT - INFY - SUNPHARMA - RELINFRA - ADANIPOWER - WOCKPHARMA - BANKBARODA - VEDL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT11.43%
ADANIENT10.59%
IBREALEST10.09%
IOB8.39%
Top Losers
Future % Change
BHEL-3.41%
BAJAJ-AUTO-2.49%
TATAGLOBAL-0.89%
NTPC-0.87%
Most Active
FutureVol.
RELIANCE63368
RELIANCE62643
TATAMOTORS60270
TATAMOTORS60008
Volume Leaders
Future Open Interest
GMRINFRA26819000
JPASSOCIAT24312000
UNITECH23914000
ASHOKLEY15532000
Hot
Future % Change
Top
Future % Change
ITC2.42%

Just Select For Tips


BIOCON Future & BIOCON Options Free Day Trading Tips

FnO

BIOCON : Biocon Limited


BIOCON Cash437.35 Up Rs.12.45 ( 2.93% )High : 443.90Low : 428.30
Open : 430.00Last : 438.70Volume: 1143632Value : 499459239.90

FnO

BIOCON Future Tips: Biocon Limited



BIOCON Future (27-Aug-2015) :
Price : 439.75 Up Premium Rs.4.4 Turnover : 11436.52 Up Adds 11432.17 Lakh.
Open Interest : 1192500 Down Sheds -959500 Shares

BIOCON Future (24-Sep-2015) :
Price : 440.35 Up Premium Rs.5 Turnover : 10683.50 Up Adds 10679.15 Lakh.
Open Interest : 3767000 Up Adds 1153500 Shares

BIOCON Future (29-Oct-2015) :
Price : 440.00 Up Premium Rs.4.65 Turnover : 17.54 Up Adds 13.19 Lakh.
Open Interest : 5500 Up Adds 3500 Shares

BIOCON Put Call Ratio :
Put Call Ratio = 0.76
Put Call Ratio (OI) = 0.28


FnO

BIOCON Options : BIOCON Call & BIOCON Put : Biocon Limited


             BIOCON Call                                                                           BIOCON Put
CE : 420.00 (27-Aug-2015)     Price : 20.00
Turnover : 8.78 Lakh
Open Interest : 7500 Up Adds (0.00) Shares
PE : 420.00 (27-Aug-2015)     Price : 0.25
Turnover : 2.10 Lakh
Open Interest : 2000 Up Adds (500.00) Shares
CE : 430.00 (27-Aug-2015)     Price : 9.90
Turnover : 10.94 Lakh
Open Interest : 2500 Down Sheds (-500.00) Shares
PE : 430.00 (27-Aug-2015)     Price : 2.20
Turnover : 2.16 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 440.00 (27-Aug-2015)     Price : 3.00
Turnover : 39.74 Lakh
Open Interest : 14500 Up Adds (2500.00) Shares
PE : 440.00 (27-Aug-2015)     Price : 2.00
Turnover : 11.08 Lakh
Open Interest : 13000 Down Sheds (-1000.00) Shares
CE : 450.00 (27-Aug-2015)     Price : 0.10
Turnover : 128.34 Lakh
Open Interest : 32000 Down Sheds (-3500.00) Shares
PE : 450.00 (27-Aug-2015)     Price : 12.40
Turnover : 30.13 Lakh
Open Interest : 25500 Down Sheds (-6000.00) Shares
CE : 460.00 (27-Aug-2015)     Price : 0.20
Turnover : 48.31 Lakh
Open Interest : 35500 Down Sheds (-3500.00) Shares
PE : 460.00 (27-Aug-2015)     Price : 22.25
Turnover : 48.65 Lakh
Open Interest : 21000 Down Sheds (-7500.00) Shares
CE : 470.00 (27-Aug-2015)     Price : 0.10
Turnover : 129.27 Lakh
Open Interest : 81500 Down Sheds (-6500.00) Shares
PE : 470.00 (27-Aug-2015)     Price : 30.35
Turnover : 436.51 Lakh
Open Interest : 21500 Down Sheds (-67000.00) Shares
CE : 480.00 (27-Aug-2015)     Price : 0.05
Turnover : 62.40 Lakh
Open Interest : 99000 Up Adds (0.00) Shares
PE : 480.00 (27-Aug-2015)     Price : 37.50
Turnover : 38.99 Lakh
Open Interest : 9500 Down Sheds (-1500.00) Shares
CE : 490.00 (27-Aug-2015)     Price : 0.05
Turnover : 31.85 Lakh
Open Interest : 64500 Up Adds (2000.00) Shares
PE : 490.00 (27-Aug-2015)     Price : 51.00
Turnover : 18.95 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
CE : 500.00 (27-Aug-2015)     Price : 0.10
Turnover : 122.51 Lakh
Open Interest : 170000 Down Sheds (-4000.00) Shares
PE : 500.00 (27-Aug-2015)     Price : 60.75
Turnover : 30.92 Lakh
Open Interest : 4500 Down Sheds (-2500.00) Shares
CE : 510.00 (27-Aug-2015)     Price : 0.05
Turnover : 20.40 Lakh
Open Interest : 12500 Down Sheds (-500.00) Shares
PE : 510.00 (27-Aug-2015)     Price : 79.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 410.00 (24-Sep-2015)     Price : 37.10
Turnover : 4.45 Lakh
Open Interest : 4000 Up Adds (500.00) Shares
PE : 410.00 (24-Sep-2015)     Price : 13.10
Turnover : 0.00 Lakh
Open Interest : 8500 Up Adds (0.00) Shares
CE : 430.00 (24-Sep-2015)     Price : 20.95
Turnover : 74.67 Lakh
Open Interest : 12000 Up Adds (3500.00) Shares
PE : 430.00 (24-Sep-2015)     Price : 12.00
Turnover : 146.23 Lakh
Open Interest : 21500 Up Adds (19500.00) Shares
CE : 440.00 (24-Sep-2015)     Price : 15.75
Turnover : 75.35 Lakh
Open Interest : 15500 Up Adds (6000.00) Shares
PE : 440.00 (24-Sep-2015)     Price : 16.60
Turnover : 11.46 Lakh
Open Interest : 3000 Up Adds (1500.00) Shares
CE : 450.00 (24-Sep-2015)     Price : 11.80
Turnover : 104.16 Lakh
Open Interest : 19000 Up Adds (9500.00) Shares
PE : 450.00 (24-Sep-2015)     Price : 6.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 460.00 (24-Sep-2015)     Price : 8.85
Turnover : 112.62 Lakh
Open Interest : 28000 Up Adds (12500.00) Shares
PE : 460.00 (24-Sep-2015)     Price : 23.55
Turnover : 9.72 Lakh
Open Interest : 4500 Up Adds (1000.00) Shares
CE : 470.00 (24-Sep-2015)     Price : 5.85
Turnover : 69.13 Lakh
Open Interest : 16500 Up Adds (10500.00) Shares
PE : 470.00 (24-Sep-2015)     Price : 33.00
Turnover : 22.82 Lakh
Open Interest : 11000 Up Adds (4500.00) Shares
CE : 480.00 (24-Sep-2015)     Price : 5.25
Turnover : 9.70 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 480.00 (24-Sep-2015)     Price : 17.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 500.00 (24-Sep-2015)     Price : 2.60
Turnover : 5.03 Lakh
Open Interest : 6500 Up Adds (1000.00) Shares
PE : 500.00 (24-Sep-2015)     Price : 60.00
Turnover : 11.17 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
|