Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ICICIBANK - HDFCBANK - MARUTI - RELIANCE - AXISBANK - SUNPHARMA - SBIN - INFY - TATASTEEL - AUROPHARMA - TATAMOTORS - WOCKPHARMA - LT - YESBANK - KOTAKBANK - JINDALSTEL - UPL - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SIEMENS2.9%
MARUTI2.89%
UPL2.37%
SSLT2.31%
Top Losers
Future % Change
WOCKPHARMA-18.65%
UBL-12.14%
STAR-9.76%
APOLLOHOSP-9.04%
Most Active
FutureVol.
ICICIBANK52133
HDFCBANK51208
MARUTI42525
HDFCBANK40610
Volume Leaders
Future Open Interest
UNITECH178776000
GMRINFRA142676842
JPASSOCIAT126288000
JPPOWER69915000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BIOCON Future & BIOCON Options Free Day Trading Tips

FnO

BIOCON : Biocon Limited


BIOCON Cash435.00 Down Rs.-10.05 ( -2.26% )High : 449.15Low : 432.80
Open : 448.20Last : 433.10Volume: 601638Value : 264023215.25

FnO

BIOCON Future Tips: Biocon Limited



BIOCON Future (30-Apr-2015) :
Price : 435.85 Down Discount Rs.-29.15 Turnover : 12010.38 Up Adds 12010.38 Lakh.
Open Interest : 4549500 Down Sheds -806000 Shares

BIOCON Future (28-May-2015) :
Price : 438.65 Down Discount Rs.-26.35 Turnover : 7097.81 Up Adds 7097.81 Lakh.
Open Interest : 1474000 Up Adds 417500 Shares

BIOCON Future (25-Jun-2015) :
Price : 465.00 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 3500 Up Adds 0 Shares

BIOCON Put Call Ratio :
Put Call Ratio = 0.48
Put Call Ratio (OI) = 0.33


FnO

BIOCON Options : BIOCON Call & BIOCON Put : Biocon Limited


             BIOCON Call                                                                           BIOCON Put
CE : 430.00 (30-Apr-2015)     Price : 10.35
Turnover : 15.45 Lakh
Open Interest : 10000 Down Sheds (-1000.00) Shares
PE : 430.00 (30-Apr-2015)     Price : 5.40
Turnover : 69.50 Lakh
Open Interest : 27000 Down Sheds (-1500.00) Shares
CE : 440.00 (30-Apr-2015)     Price : 5.55
Turnover : 216.57 Lakh
Open Interest : 34500 Up Adds (9500.00) Shares
PE : 440.00 (30-Apr-2015)     Price : 9.60
Turnover : 260.03 Lakh
Open Interest : 83500 Down Sheds (-23500.00) Shares
CE : 450.00 (30-Apr-2015)     Price : 3.40
Turnover : 381.68 Lakh
Open Interest : 92500 Up Adds (16500.00) Shares
PE : 450.00 (30-Apr-2015)     Price : 17.30
Turnover : 76.62 Lakh
Open Interest : 51000 Down Sheds (-4000.00) Shares
CE : 460.00 (30-Apr-2015)     Price : 1.90
Turnover : 226.77 Lakh
Open Interest : 133500 Up Adds (9000.00) Shares
PE : 460.00 (30-Apr-2015)     Price : 26.15
Turnover : 74.94 Lakh
Open Interest : 63500 Down Sheds (-4000.00) Shares
CE : 470.00 (30-Apr-2015)     Price : 1.15
Turnover : 141.39 Lakh
Open Interest : 102500 Down Sheds (-8500.00) Shares
PE : 470.00 (30-Apr-2015)     Price : 31.60
Turnover : 12.51 Lakh
Open Interest : 41000 Down Sheds (-500.00) Shares
CE : 480.00 (30-Apr-2015)     Price : 0.75
Turnover : 81.72 Lakh
Open Interest : 118500 Down Sheds (-500.00) Shares
PE : 480.00 (30-Apr-2015)     Price : 39.15
Turnover : 5.19 Lakh
Open Interest : 10000 Up Adds (500.00) Shares
CE : 490.00 (30-Apr-2015)     Price : 0.60
Turnover : 115.32 Lakh
Open Interest : 93000 Up Adds (4000.00) Shares
PE : 490.00 (30-Apr-2015)     Price : 53.00
Turnover : 13.51 Lakh
Open Interest : 8500 Down Sheds (-500.00) Shares
CE : 500.00 (30-Apr-2015)     Price : 0.35
Turnover : 97.55 Lakh
Open Interest : 274000 Down Sheds (-12500.00) Shares
PE : 500.00 (30-Apr-2015)     Price : 59.65
Turnover : 2.79 Lakh
Open Interest : 500 Down Sheds (-500.00) Shares
CE : 510.00 (30-Apr-2015)     Price : 0.25
Turnover : 17.85 Lakh
Open Interest : 39000 Down Sheds (-500.00) Shares
PE : 510.00 (30-Apr-2015)     Price : 35.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 520.00 (30-Apr-2015)     Price : 0.20
Turnover : 5.20 Lakh
Open Interest : 46500 Down Sheds (-500.00) Shares
PE : 520.00 (30-Apr-2015)     Price : 100.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (30-Apr-2015)     Price : 0.20
Turnover : 5.40 Lakh
Open Interest : 15000 Down Sheds (-1000.00) Shares
PE : 540.00 (30-Apr-2015)     Price : 54.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 450.00 (28-May-2015)     Price : 18.65
Turnover : 9.34 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
PE : 450.00 (28-May-2015)     Price : 13.55
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 460.00 (28-May-2015)     Price : 14.40
Turnover : 7.12 Lakh
Open Interest : 6500 Up Adds (1500.00) Shares
PE : 460.00 (28-May-2015)     Price : 20.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 470.00 (28-May-2015)     Price : 10.30
Turnover : 7.20 Lakh
Open Interest : 5000 Up Adds (1500.00) Shares
PE : 470.00 (28-May-2015)     Price : 23.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 480.00 (28-May-2015)     Price : 8.00
Turnover : 7.32 Lakh
Open Interest : 5500 Up Adds (500.00) Shares
PE : 480.00 (28-May-2015)     Price : 63.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (28-May-2015)     Price : 4.45
Turnover : 20.22 Lakh
Open Interest : 14500 Up Adds (2500.00) Shares
PE : 500.00 (28-May-2015)     Price : 78.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|