Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - TCS - RELIANCE - BHARTIARTL - HDFCBANK - INFY - SUNPHARMA - AUROPHARMA - TATASTEEL - SBIN - VEDL - IDEA - JETAIRWAYS - HINDALCO - TATAMOTORS - LUPIN - ICICIBANK - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.6%
JETAIRWAYS8.51%
INDIACEM5.3%
TITAN5.25%
Top Losers
Future % Change
INFRATEL-4.32%
JPASSOCIAT-4.3%
BHARTIARTL-3.38%
GMRINFRA-2.91%
Most Active
FutureVol.
AXISBANK33029
TCS23938
RELIANCE21494
BHARTIARTL20690
Volume Leaders
Future Open Interest
GMRINFRA126720000
JPASSOCIAT114104000
ADANIPOWER105280000
RCOM72720000
Hot
Future % Change
Top
Future % Change
SOUTHBANK0.24%

Just Select For Tips


BIOCON Future & BIOCON Options Free Day Trading Tips

FnO

BIOCON : Biocon Limited


BIOCON Cash1132.70 Up Rs.6.15 ( 0.55% )High : 1138.50Low : 1115.65
Open : 1127.00Last : 1129.00Volume: 381384Value : 430432193.90

FnO

BIOCON Future Tips: Biocon Limited



BIOCON Future (23-Feb-2017) :
Price : 1133.20 Up Premium Rs.0.1 Turnover : 23275.70 Up Adds 23268.91 Lakh.
Open Interest : 1110000 Down Sheds -579000 Shares

BIOCON Future (30-Mar-2017) :
Price : 1139.85 Up Premium Rs.6.75 Turnover : 11701.08 Up Adds 11694.29 Lakh.
Open Interest : 1591800 Up Adds 507600 Shares

BIOCON Future (27-Apr-2017) :
Price : 1133.45 Up Premium Rs.0.35 Turnover : 13.60 Up Adds 6.81 Lakh.
Open Interest : 8400 Up Adds 600 Shares

BIOCON Put Call Ratio :
Put Call Ratio = 0.35
Put Call Ratio (OI) = 0.98


FnO

BIOCON Options : BIOCON Call & BIOCON Put : Biocon Limited


             BIOCON Call                                                                           BIOCON Put
CE : 860.00 (23-Feb-2017)     Price : 270.00
Turnover : 13.56 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
PE : 860.00 (23-Feb-2017)     Price : 56.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 920.00 (23-Feb-2017)     Price : 208.00
Turnover : 33.84 Lakh
Open Interest : 1800 Down Sheds (-1800.00) Shares
PE : 920.00 (23-Feb-2017)     Price : 0.10
Turnover : 0.00 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
CE : 960.00 (23-Feb-2017)     Price : 168.00
Turnover : 20.30 Lakh
Open Interest : 3600 Down Sheds (-1800.00) Shares
PE : 960.00 (23-Feb-2017)     Price : 0.50
Turnover : 17.28 Lakh
Open Interest : 19800 Down Sheds (-1800.00) Shares
CE : 1020.00 (23-Feb-2017)     Price : 116.15
Turnover : 13.57 Lakh
Open Interest : 23400 Down Sheds (-600.00) Shares
PE : 1020.00 (23-Feb-2017)     Price : 0.15
Turnover : 42.85 Lakh
Open Interest : 67200 Up Adds (600.00) Shares
CE : 1040.00 (23-Feb-2017)     Price : 88.50
Turnover : 20.29 Lakh
Open Interest : 21000 Down Sheds (-1800.00) Shares
PE : 1040.00 (23-Feb-2017)     Price : 0.30
Turnover : 31.20 Lakh
Open Interest : 43800 Down Sheds (-600.00) Shares
CE : 1060.00 (23-Feb-2017)     Price : 78.15
Turnover : 54.35 Lakh
Open Interest : 42000 Down Sheds (-4200.00) Shares
PE : 1060.00 (23-Feb-2017)     Price : 0.65
Turnover : 133.68 Lakh
Open Interest : 59400 Up Adds (1200.00) Shares
CE : 1080.00 (23-Feb-2017)     Price : 51.30
Turnover : 33.84 Lakh
Open Interest : 34800 Down Sheds (-3000.00) Shares
PE : 1080.00 (23-Feb-2017)     Price : 1.40
Turnover : 661.88 Lakh
Open Interest : 66000 Down Sheds (-26400.00) Shares
CE : 1100.00 (23-Feb-2017)     Price : 35.45
Turnover : 1032.83 Lakh
Open Interest : 76200 Down Sheds (-12600.00) Shares
PE : 1100.00 (23-Feb-2017)     Price : 3.40
Turnover : 1550.93 Lakh
Open Interest : 42000 Down Sheds (-10800.00) Shares
CE : 1120.00 (23-Feb-2017)     Price : 19.85
Turnover : 2126.08 Lakh
Open Interest : 73200 Down Sheds (-19800.00) Shares
PE : 1120.00 (23-Feb-2017)     Price : 7.85
Turnover : 311.66 Lakh
Open Interest : 18000 Up Adds (7800.00) Shares
CE : 1140.00 (23-Feb-2017)     Price : 9.75
Turnover : 3650.51 Lakh
Open Interest : 82800 Up Adds (3600.00) Shares
PE : 1140.00 (23-Feb-2017)     Price : 21.30
Turnover : 6.96 Lakh
Open Interest : 1800 Up Adds (600.00) Shares
CE : 1160.00 (23-Feb-2017)     Price : 4.05
Turnover : 1244.38 Lakh
Open Interest : 49200 Up Adds (3600.00) Shares
PE : 1160.00 (23-Feb-2017)     Price : 290.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1180.00 (23-Feb-2017)     Price : 1.30
Turnover : 85.12 Lakh
Open Interest : 9600 Up Adds (0.00) Shares
PE : 1180.00 (23-Feb-2017)     Price : 309.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (23-Feb-2017)     Price : 0.85
Turnover : 187.40 Lakh
Open Interest : 15000 Down Sheds (-3000.00) Shares
PE : 1200.00 (23-Feb-2017)     Price : 328.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 940.00 (30-Mar-2017)     Price : 188.00
Turnover : 81.19 Lakh
Open Interest : 7200 Up Adds (7200.00) Shares
PE : 940.00 (30-Mar-2017)     Price : 0.75
Turnover : 33.86 Lakh
Open Interest : 2400 Up Adds (2400.00) Shares
CE : 1080.00 (30-Mar-2017)     Price : 62.65
Turnover : 13.71 Lakh
Open Interest : 1200 Up Adds (1200.00) Shares
PE : 1080.00 (30-Mar-2017)     Price : 16.00
Turnover : 19.76 Lakh
Open Interest : 5400 Up Adds (1200.00) Shares
CE : 1100.00 (30-Mar-2017)     Price : 59.70
Turnover : 27.81 Lakh
Open Interest : 4200 Up Adds (2400.00) Shares
PE : 1100.00 (30-Mar-2017)     Price : 21.90
Turnover : 67.41 Lakh
Open Interest : 38400 Up Adds (3600.00) Shares
CE : 1140.00 (30-Mar-2017)     Price : 40.60
Turnover : 120.21 Lakh
Open Interest : 20400 Down Sheds (-600.00) Shares
PE : 1140.00 (30-Mar-2017)     Price : 37.00
Turnover : 21.24 Lakh
Open Interest : 1800 Up Adds (1800.00) Shares
CE : 1160.00 (30-Mar-2017)     Price : 29.40
Turnover : 78.63 Lakh
Open Interest : 7200 Up Adds (3000.00) Shares
PE : 1160.00 (30-Mar-2017)     Price : 212.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1180.00 (30-Mar-2017)     Price : 24.65
Turnover : 65.06 Lakh
Open Interest : 11400 Up Adds (3600.00) Shares
PE : 1180.00 (30-Mar-2017)     Price : 229.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (30-Mar-2017)     Price : 18.75
Turnover : 58.50 Lakh
Open Interest : 5400 Up Adds (2400.00) Shares
PE : 1200.00 (30-Mar-2017)     Price : 246.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|