Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - TATAMOTORS - RELIANCE - ICICIBANK - MARUTI - LT - TATASTEEL - YESBANK - SUNPHARMA - SKSMICRO - DLF - AXISBANK - VEDL - BHEL - HDFC - AUROPHARMA - INFY -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH7.63%
INDIACEM7.59%
DLF7.51%
SKSMICRO5.56%
Top Losers
Future % Change
DABUR-2.6%
LICHSGFIN-1.65%
EXIDEIND-1.4%
BIOCON-1.4%
Most Active
FutureVol.
SBIN28611
HDFCBANK22526
HDFCBANK20825
TATAMOTORS15014
Volume Leaders
Future Open Interest
GMRINFRA69264000
RCOM58672000
JPASSOCIAT57600000
UNITECH55209000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BIOCON Future & BIOCON Options Free Day Trading Tips

FnO

BIOCON : Biocon Limited


BIOCON Cash740.20 Down Rs.-9 ( -1.2% )High : 750.90Low : 739.30
Open : 750.00Last : 740.00Volume: 716036Value : 531860593.10

FnO

BIOCON Future Tips: Biocon Limited



BIOCON Future (30-Jun-2016) :
Price : 741.35 Down Discount Rs.-17.65 Turnover : 20454.87 Up Adds 20404.7 Lakh.
Open Interest : 1296900 Down Sheds -475200 Shares

BIOCON Future (28-Jul-2016) :
Price : 746.35 Down Discount Rs.-12.65 Turnover : 14458.63 Up Adds 14408.46 Lakh.
Open Interest : 2176900 Up Adds 534600 Shares

BIOCON Future (25-Aug-2016) :
Price : 750.30 Down Discount Rs.-8.7 Turnover : 66.21 Up Adds 16.04 Lakh.
Open Interest : 26400 Up Adds 4400 Shares

BIOCON Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.65


FnO

BIOCON Options : BIOCON Call & BIOCON Put : Biocon Limited


             BIOCON Call                                                                           BIOCON Put
CE : 680.00 (30-Jun-2016)     Price : 66.00
Turnover : 16.41 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
PE : 680.00 (30-Jun-2016)     Price : 0.25
Turnover : 29.92 Lakh
Open Interest : 59400 Up Adds (0.00) Shares
CE : 690.00 (30-Jun-2016)     Price : 50.60
Turnover : 24.53 Lakh
Open Interest : 25300 Down Sheds (-2200.00) Shares
PE : 690.00 (30-Jun-2016)     Price : 0.25
Turnover : 22.77 Lakh
Open Interest : 35200 Down Sheds (-2200.00) Shares
CE : 700.00 (30-Jun-2016)     Price : 40.10
Turnover : 122.48 Lakh
Open Interest : 66000 Down Sheds (-8800.00) Shares
PE : 700.00 (30-Jun-2016)     Price : 0.45
Turnover : 130.97 Lakh
Open Interest : 121000 Down Sheds (-3300.00) Shares
CE : 710.00 (30-Jun-2016)     Price : 37.30
Turnover : 32.78 Lakh
Open Interest : 22000 Down Sheds (-1100.00) Shares
PE : 710.00 (30-Jun-2016)     Price : 0.55
Turnover : 101.62 Lakh
Open Interest : 56100 Down Sheds (-3300.00) Shares
CE : 720.00 (30-Jun-2016)     Price : 21.30
Turnover : 16.33 Lakh
Open Interest : 59400 Down Sheds (-2200.00) Shares
PE : 720.00 (30-Jun-2016)     Price : 1.05
Turnover : 721.95 Lakh
Open Interest : 107800 Up Adds (5500.00) Shares
CE : 730.00 (30-Jun-2016)     Price : 12.25
Turnover : 82.01 Lakh
Open Interest : 39600 Down Sheds (-4400.00) Shares
PE : 730.00 (30-Jun-2016)     Price : 2.05
Turnover : 652.62 Lakh
Open Interest : 55000 Down Sheds (-2200.00) Shares
CE : 740.00 (30-Jun-2016)     Price : 6.20
Turnover : 938.08 Lakh
Open Interest : 72600 Up Adds (2200.00) Shares
PE : 740.00 (30-Jun-2016)     Price : 4.95
Turnover : 1409.91 Lakh
Open Interest : 50600 Down Sheds (-3300.00) Shares
CE : 750.00 (30-Jun-2016)     Price : 2.90
Turnover : 2981.12 Lakh
Open Interest : 113300 Up Adds (22000.00) Shares
PE : 750.00 (30-Jun-2016)     Price : 11.20
Turnover : 476.65 Lakh
Open Interest : 48400 Up Adds (0.00) Shares
CE : 760.00 (30-Jun-2016)     Price : 1.45
Turnover : 2835.21 Lakh
Open Interest : 171600 Down Sheds (-28600.00) Shares
PE : 760.00 (30-Jun-2016)     Price : 18.45
Turnover : 59.89 Lakh
Open Interest : 13200 Up Adds (1100.00) Shares
CE : 770.00 (30-Jun-2016)     Price : 0.65
Turnover : 1263.99 Lakh
Open Interest : 105600 Up Adds (6600.00) Shares
PE : 770.00 (30-Jun-2016)     Price : 193.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 780.00 (30-Jun-2016)     Price : 0.35
Turnover : 1047.54 Lakh
Open Interest : 118800 Down Sheds (-29700.00) Shares
PE : 780.00 (30-Jun-2016)     Price : 25.35
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 790.00 (30-Jun-2016)     Price : 0.20
Turnover : 182.58 Lakh
Open Interest : 20900 Down Sheds (-5500.00) Shares
PE : 790.00 (30-Jun-2016)     Price : 33.35
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 800.00 (30-Jun-2016)     Price : 0.15
Turnover : 633.76 Lakh
Open Interest : 136400 Down Sheds (-37400.00) Shares
PE : 800.00 (30-Jun-2016)     Price : 53.00
Turnover : 9.38 Lakh
Open Interest : 0 Down Sheds (-1100.00) Shares
CE : 810.00 (30-Jun-2016)     Price : 0.05
Turnover : 44.55 Lakh
Open Interest : 5500 Down Sheds (-4400.00) Shares
PE : 810.00 (30-Jun-2016)     Price : 193.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 820.00 (30-Jun-2016)     Price : 0.10
Turnover : 189.46 Lakh
Open Interest : 39600 Up Adds (1100.00) Shares
PE : 820.00 (30-Jun-2016)     Price : 72.80
Turnover : 9.82 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 830.00 (30-Jun-2016)     Price : 3.00
Turnover : 27.48 Lakh
Open Interest : 3300 Up Adds (3300.00) Shares
PE : 830.00 (30-Jun-2016)     Price : 76.80
Turnover : 0.00 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
CE : 740.00 (28-Jul-2016)     Price : 30.00
Turnover : 16.92 Lakh
Open Interest : 15400 Up Adds (1100.00) Shares
PE : 740.00 (28-Jul-2016)     Price : 21.60
Turnover : 8.37 Lakh
Open Interest : 20900 Down Sheds (-1100.00) Shares
CE : 750.00 (28-Jul-2016)     Price : 25.10
Turnover : 230.47 Lakh
Open Interest : 30800 Up Adds (9900.00) Shares
PE : 750.00 (28-Jul-2016)     Price : 22.00
Turnover : 0.00 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 760.00 (28-Jul-2016)     Price : 21.05
Turnover : 223.65 Lakh
Open Interest : 50600 Up Adds (8800.00) Shares
PE : 760.00 (28-Jul-2016)     Price : 32.25
Turnover : 8.71 Lakh
Open Interest : 2200 Down Sheds (-1100.00) Shares
CE : 770.00 (28-Jul-2016)     Price : 18.75
Turnover : 52.01 Lakh
Open Interest : 9900 Up Adds (4400.00) Shares
PE : 770.00 (28-Jul-2016)     Price : 182.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 780.00 (28-Jul-2016)     Price : 14.35
Turnover : 78.68 Lakh
Open Interest : 22000 Up Adds (4400.00) Shares
PE : 780.00 (28-Jul-2016)     Price : 192.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 790.00 (28-Jul-2016)     Price : 13.00
Turnover : 26.47 Lakh
Open Interest : 5500 Up Adds (2200.00) Shares
PE : 790.00 (28-Jul-2016)     Price : 192.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 800.00 (28-Jul-2016)     Price : 8.85
Turnover : 133.56 Lakh
Open Interest : 39600 Up Adds (9900.00) Shares
PE : 800.00 (28-Jul-2016)     Price : 181.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|