Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BIOCON Future & BIOCON Options Free Day Trading Tips

FnO

BIOCON : Biocon Limited


BIOCON Cash467.15 Down Rs.-21.35 ( -4.37% )High : 490.95Low : 464.35
Open : 490.00Last : 468.65Volume: 1982468Value : 937846693.55

FnO

BIOCON Future Tips: Biocon Limited



BIOCON Future (24-Apr-2014) :
Price : 466.35 Down Discount Rs.-33.45 Turnover : 29743.20 Up Adds 29728.11 Lakh.
Open Interest : 703000 Down Sheds -1434000 Shares

BIOCON Future (29-May-2014) :
Price : 472.25 Down Discount Rs.-27.55 Turnover : 19077.06 Up Adds 19061.97 Lakh.
Open Interest : 3369000 Up Adds 1608000 Shares

BIOCON Future (26-Jun-2014) :
Price : 477.35 Down Discount Rs.-22.45 Turnover : 38.15 Up Adds 23.06 Lakh.
Open Interest : 9000 Up Adds 7000 Shares

BIOCON Put Call Ratio :
Put Call Ratio = 0.23
Put Call Ratio (OI) = 0.4


FnO

BIOCON Options : BIOCON Call & BIOCON Put : Biocon Limited


             BIOCON Call                                                                           BIOCON Put
CE : 440.00 (24-Apr-2014)     Price : 26.60
Turnover : 136.24 Lakh
Open Interest : 30000 Down Sheds (-13000.00) Shares
PE : 440.00 (24-Apr-2014)     Price : 0.10
Turnover : 70.41 Lakh
Open Interest : 31000 Up Adds (5000.00) Shares
CE : 450.00 (24-Apr-2014)     Price : 16.50
Turnover : 89.69 Lakh
Open Interest : 79000 Down Sheds (-16000.00) Shares
PE : 450.00 (24-Apr-2014)     Price : 0.10
Turnover : 643.77 Lakh
Open Interest : 171000 Up Adds (73000.00) Shares
CE : 460.00 (24-Apr-2014)     Price : 6.45
Turnover : 193.04 Lakh
Open Interest : 39000 Down Sheds (-20000.00) Shares
PE : 460.00 (24-Apr-2014)     Price : 0.15
Turnover : 511.63 Lakh
Open Interest : 46000 Up Adds (1000.00) Shares
CE : 470.00 (24-Apr-2014)     Price : 0.30
Turnover : 860.12 Lakh
Open Interest : 41000 Up Adds (4000.00) Shares
PE : 470.00 (24-Apr-2014)     Price : 3.90
Turnover : 653.66 Lakh
Open Interest : 29000 Down Sheds (-10000.00) Shares
CE : 480.00 (24-Apr-2014)     Price : 0.10
Turnover : 2292.74 Lakh
Open Interest : 186000 Up Adds (106000.00) Shares
PE : 480.00 (24-Apr-2014)     Price : 13.75
Turnover : 249.74 Lakh
Open Interest : 50000 Down Sheds (-17000.00) Shares
CE : 490.00 (24-Apr-2014)     Price : 0.05
Turnover : 3487.52 Lakh
Open Interest : 399000 Up Adds (297000.00) Shares
PE : 490.00 (24-Apr-2014)     Price : 22.50
Turnover : 166.95 Lakh
Open Interest : 30000 Down Sheds (-11000.00) Shares
CE : 500.00 (24-Apr-2014)     Price : 0.05
Turnover : 3024.97 Lakh
Open Interest : 329000 Up Adds (172000.00) Shares
PE : 500.00 (24-Apr-2014)     Price : 32.60
Turnover : 167.88 Lakh
Open Interest : 29000 Down Sheds (-14000.00) Shares
CE : 510.00 (24-Apr-2014)     Price : 0.05
Turnover : 872.59 Lakh
Open Interest : 94000 Up Adds (34000.00) Shares
PE : 510.00 (24-Apr-2014)     Price : 21.65
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 520.00 (24-Apr-2014)     Price : 0.05
Turnover : 931.15 Lakh
Open Interest : 149000 Up Adds (22000.00) Shares
PE : 520.00 (24-Apr-2014)     Price : 30.00
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 530.00 (24-Apr-2014)     Price : 0.05
Turnover : 111.32 Lakh
Open Interest : 32000 Down Sheds (-2000.00) Shares
PE : 530.00 (24-Apr-2014)     Price : 116.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (24-Apr-2014)     Price : 0.05
Turnover : 194.42 Lakh
Open Interest : 43000 Down Sheds (-3000.00) Shares
PE : 540.00 (24-Apr-2014)     Price : 124.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 550.00 (24-Apr-2014)     Price : 0.05
Turnover : 110.01 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
PE : 550.00 (24-Apr-2014)     Price : 132.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (24-Apr-2014)     Price : 0.05
Turnover : 61.60 Lakh
Open Interest : 23000 Up Adds (0.00) Shares
PE : 560.00 (24-Apr-2014)     Price : 140.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 450.00 (29-May-2014)     Price : 39.00
Turnover : 9.77 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 450.00 (29-May-2014)     Price : 10.85
Turnover : 92.27 Lakh
Open Interest : 24000 Up Adds (15000.00) Shares
CE : 460.00 (29-May-2014)     Price : 29.75
Turnover : 9.81 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 460.00 (29-May-2014)     Price : 14.85
Turnover : 80.84 Lakh
Open Interest : 18000 Up Adds (12000.00) Shares
CE : 470.00 (29-May-2014)     Price : 24.00
Turnover : 54.43 Lakh
Open Interest : 7000 Up Adds (7000.00) Shares
PE : 470.00 (29-May-2014)     Price : 20.45
Turnover : 73.62 Lakh
Open Interest : 11000 Up Adds (7000.00) Shares
CE : 480.00 (29-May-2014)     Price : 19.80
Turnover : 115.18 Lakh
Open Interest : 17000 Up Adds (13000.00) Shares
PE : 480.00 (29-May-2014)     Price : 26.90
Turnover : 86.42 Lakh
Open Interest : 14000 Up Adds (9000.00) Shares
CE : 490.00 (29-May-2014)     Price : 16.25
Turnover : 50.78 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 490.00 (29-May-2014)     Price : 29.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (29-May-2014)     Price : 13.95
Turnover : 698.05 Lakh
Open Interest : 101000 Up Adds (69000.00) Shares
PE : 500.00 (29-May-2014)     Price : 41.85
Turnover : 16.20 Lakh
Open Interest : 6000 Up Adds (1000.00) Shares
CE : 520.00 (29-May-2014)     Price : 9.65
Turnover : 281.72 Lakh
Open Interest : 49000 Up Adds (28000.00) Shares
PE : 520.00 (29-May-2014)     Price : 55.40
Turnover : 5.75 Lakh
Open Interest : 1000 Down Sheds (-1000.00) Shares
CE : 530.00 (29-May-2014)     Price : 8.10
Turnover : 64.66 Lakh
Open Interest : 8000 Down Sheds (-3000.00) Shares
PE : 530.00 (29-May-2014)     Price : 54.80
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 540.00 (29-May-2014)     Price : 7.85
Turnover : 21.91 Lakh
Open Interest : 5000 Up Adds (3000.00) Shares
PE : 540.00 (29-May-2014)     Price : 50.80
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 550.00 (29-May-2014)     Price : 5.50
Turnover : 11.12 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
PE : 550.00 (29-May-2014)     Price : 105.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 560.00 (29-May-2014)     Price : 4.40
Turnover : 62.14 Lakh
Open Interest : 9000 Up Adds (4000.00) Shares
PE : 560.00 (29-May-2014)     Price : 113.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 580.00 (29-May-2014)     Price : 3.20
Turnover : 23.32 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
PE : 580.00 (29-May-2014)     Price : 131.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|