Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - AXISBANK - SBIN - ICICIBANK - SUNPHARMA - YESBANK - AUROPHARMA - INFY - TATAMOTORS - RELINFRA - TCS - LUPIN - MARUTI - TATASTEEL - LT - BANKBARODA - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IDFC4.37%
TATAGLOBAL3.02%
AUROPHARMA2.56%
MRF2.03%
Top Losers
Future % Change
SINTEX-5.81%
CESC-3.46%
JETAIRWAYS-3.03%
JISLJALEQS-2.74%
Most Active
FutureVol.
RELIANCE27473
HDFCBANK21231
AXISBANK19378
HDFCBANK18902
Volume Leaders
Future Open Interest
GMRINFRA141615000
JPASSOCIAT125392000
RCOM89500000
ADANIPOWER80640000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BIOCON Future & BIOCON Options Free Day Trading Tips

FnO

BIOCON : Biocon Limited


BIOCON Cash974.85 Up Rs.6.2 ( 0.64% )High : 984.75Low : 969.00
Open : 969.00Last : 977.00Volume: 952998Value : 932437400.90

FnO

BIOCON Future Tips: Biocon Limited



BIOCON Future (29-Sep-2016) :
Price : 976.35 Down Discount Rs.-2.75 Turnover : 43681.16 Up Adds 43562.54 Lakh.
Open Interest : 2579500 Down Sheds -365200 Shares

BIOCON Future (27-Oct-2016) :
Price : 982.20 Up Premium Rs.3.1 Turnover : 13511.92 Up Adds 13393.3 Lakh.
Open Interest : 1535600 Up Adds 446600 Shares

BIOCON Future (24-Nov-2016) :
Price : 983.75 Up Premium Rs.4.65 Turnover : 32.58 Down Sheds -86.04 Lakh.
Open Interest : 18700 Up Adds 1100 Shares

BIOCON Put Call Ratio :
Put Call Ratio = 0.35
Put Call Ratio (OI) = 0.69


FnO

BIOCON Options : BIOCON Call & BIOCON Put : Biocon Limited


             BIOCON Call                                                                           BIOCON Put
CE : 900.00 (29-Sep-2016)     Price : 72.85
Turnover : 279.94 Lakh
Open Interest : 86900 Down Sheds (-23100.00) Shares
PE : 900.00 (29-Sep-2016)     Price : 0.80
Turnover : 406.14 Lakh
Open Interest : 150700 Down Sheds (-8800.00) Shares
CE : 920.00 (29-Sep-2016)     Price : 55.40
Turnover : 182.97 Lakh
Open Interest : 83600 Down Sheds (-11000.00) Shares
PE : 920.00 (29-Sep-2016)     Price : 1.10
Turnover : 526.82 Lakh
Open Interest : 108900 Down Sheds (-12100.00) Shares
CE : 940.00 (29-Sep-2016)     Price : 38.00
Turnover : 247.78 Lakh
Open Interest : 93500 Down Sheds (-14300.00) Shares
PE : 940.00 (29-Sep-2016)     Price : 1.90
Turnover : 1834.38 Lakh
Open Interest : 166100 Down Sheds (-17600.00) Shares
CE : 960.00 (29-Sep-2016)     Price : 20.10
Turnover : 3507.32 Lakh
Open Interest : 114400 Down Sheds (-30800.00) Shares
PE : 960.00 (29-Sep-2016)     Price : 4.55
Turnover : 3523.91 Lakh
Open Interest : 125400 Up Adds (39600.00) Shares
CE : 980.00 (29-Sep-2016)     Price : 9.55
Turnover : 8111.69 Lakh
Open Interest : 265100 Up Adds (5500.00) Shares
PE : 980.00 (29-Sep-2016)     Price : 12.75
Turnover : 797.28 Lakh
Open Interest : 47300 Up Adds (31900.00) Shares
CE : 1000.00 (29-Sep-2016)     Price : 3.60
Turnover : 8117.47 Lakh
Open Interest : 458700 Up Adds (25300.00) Shares
PE : 1000.00 (29-Sep-2016)     Price : 34.05
Turnover : 0.00 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
CE : 1020.00 (29-Sep-2016)     Price : 1.30
Turnover : 2023.39 Lakh
Open Interest : 78100 Down Sheds (-8800.00) Shares
PE : 1020.00 (29-Sep-2016)     Price : 61.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1040.00 (29-Sep-2016)     Price : 0.50
Turnover : 549.50 Lakh
Open Interest : 71500 Down Sheds (-3300.00) Shares
PE : 1040.00 (29-Sep-2016)     Price : 66.25
Turnover : 121.19 Lakh
Open Interest : 5500 Up Adds (4400.00) Shares
CE : 1060.00 (29-Sep-2016)     Price : 0.30
Turnover : 116.64 Lakh
Open Interest : 27500 Down Sheds (-3300.00) Shares
PE : 1060.00 (29-Sep-2016)     Price : 87.10
Turnover : 37.79 Lakh
Open Interest : 0 Down Sheds (-1100.00) Shares
CE : 1100.00 (29-Sep-2016)     Price : 0.05
Turnover : 24.21 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
PE : 1100.00 (29-Sep-2016)     Price : 304.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (27-Oct-2016)     Price : 85.00
Turnover : 21.75 Lakh
Open Interest : 1100 Up Adds (0.00) Shares
PE : 900.00 (27-Oct-2016)     Price : 8.65
Turnover : 209.85 Lakh
Open Interest : 27500 Up Adds (2200.00) Shares
CE : 940.00 (27-Oct-2016)     Price : 53.35
Turnover : 120.56 Lakh
Open Interest : 18700 Up Adds (9900.00) Shares
PE : 940.00 (27-Oct-2016)     Price : 17.40
Turnover : 63.18 Lakh
Open Interest : 8800 Up Adds (6600.00) Shares
CE : 960.00 (27-Oct-2016)     Price : 42.15
Turnover : 144.26 Lakh
Open Interest : 26400 Up Adds (11000.00) Shares
PE : 960.00 (27-Oct-2016)     Price : 25.80
Turnover : 151.93 Lakh
Open Interest : 14300 Up Adds (8800.00) Shares
CE : 980.00 (27-Oct-2016)     Price : 38.00
Turnover : 302.95 Lakh
Open Interest : 27500 Up Adds (6600.00) Shares
PE : 980.00 (27-Oct-2016)     Price : 32.50
Turnover : 67.04 Lakh
Open Interest : 6600 Up Adds (5500.00) Shares
CE : 1000.00 (27-Oct-2016)     Price : 29.20
Turnover : 487.90 Lakh
Open Interest : 46200 Up Adds (8800.00) Shares
PE : 1000.00 (27-Oct-2016)     Price : 47.00
Turnover : 34.55 Lakh
Open Interest : 3300 Up Adds (1100.00) Shares
CE : 1020.00 (27-Oct-2016)     Price : 20.65
Turnover : 68.72 Lakh
Open Interest : 14300 Up Adds (0.00) Shares
PE : 1020.00 (27-Oct-2016)     Price : 228.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1040.00 (27-Oct-2016)     Price : 16.60
Turnover : 34.92 Lakh
Open Interest : 14300 Up Adds (0.00) Shares
PE : 1040.00 (27-Oct-2016)     Price : 244.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1060.00 (27-Oct-2016)     Price : 13.75
Turnover : 23.62 Lakh
Open Interest : 13200 Up Adds (0.00) Shares
PE : 1060.00 (27-Oct-2016)     Price : 259.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1080.00 (27-Oct-2016)     Price : 9.50
Turnover : 47.96 Lakh
Open Interest : 4400 Up Adds (4400.00) Shares
PE : 1080.00 (27-Oct-2016)     Price : 275.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (27-Oct-2016)     Price : 6.00
Turnover : 121.83 Lakh
Open Interest : 25300 Up Adds (6600.00) Shares
PE : 1100.00 (27-Oct-2016)     Price : 292.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1120.00 (27-Oct-2016)     Price : 4.50
Turnover : 24.74 Lakh
Open Interest : 2200 Up Adds (2200.00) Shares
PE : 1120.00 (27-Oct-2016)     Price : 308.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|