Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - BIOCON - BHARATFIN - VEDL - AXISBANK - M&MFIN - SBIN - CAIRN - TATASTEEL - TATAMOTORS - ITC - RELIANCE - HDFCBANK - ASHOKLEY - ICICIBANK - BANKBARODA - RECLTD - YESBANK - INFY -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BIOCON15.16%
BHARATFIN10.25%
CAIRN8.52%
VEDL7.46%
Top Losers
Future % Change
CANBK-5.15%
PNB-2.98%
UNIONBANK-2.98%
KSCL-2.76%
Most Active
FutureVol.
BIOCON36022
BHARATFIN29259
VEDL17369
AXISBANK17357
Volume Leaders
Future Open Interest
GMRINFRA201780000
JPASSOCIAT133212000
UNITECH124740000
RCOM103880000
Hot
Future % Change
CAIRN8.52%
PFC4.73%
TATAMTRDVR3.61%
HAVELLS3.32%
Top
Future % Change
CAIRN8.52%
PFC4.73%
SUNTV4.38%
TATAMTRDVR3.61%

Just Select For Tips


BIOCON Future & BIOCON Options Free Day Trading Tips

FnO

BIOCON : Biocon Limited


BIOCON Cash809.70 Up Rs.109.1 ( 15.57% )High : 825.00Low : 710.95
Open : 718.95Last : 822.00Volume: 14409110Value : 11185083651.30

FnO

BIOCON Future Tips: Biocon Limited



BIOCON Future (28-Jul-2016) :
Price : 807.85 Up Premium Rs.94.85 Turnover : 306076.74 Up Adds 306076.74 Lakh.
Open Interest : 3643200 Down Sheds -339900 Shares

BIOCON Future (25-Aug-2016) :
Price : 811.80 Up Premium Rs.98.8 Turnover : 30701.81 Up Adds 30701.81 Lakh.
Open Interest : 1105500 Up Adds 465300 Shares

BIOCON Future (29-Sep-2016) :
Price : 817.50 Up Premium Rs.104.5 Turnover : 69.77 Up Adds 69.77 Lakh.
Open Interest : 11000 Up Adds 8800 Shares

BIOCON Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 1


FnO

BIOCON Options : BIOCON Call & BIOCON Put : Biocon Limited


             BIOCON Call                                                                           BIOCON Put
CE : 700.00 (28-Jul-2016)     Price : 93.50
Turnover : 986.70 Lakh
Open Interest : 37400 Down Sheds (-40700.00) Shares
PE : 700.00 (28-Jul-2016)     Price : 1.00
Turnover : 7626.47 Lakh
Open Interest : 331100 Up Adds (202400.00) Shares
CE : 710.00 (28-Jul-2016)     Price : 103.60
Turnover : 1454.28 Lakh
Open Interest : 36300 Down Sheds (-34100.00) Shares
PE : 710.00 (28-Jul-2016)     Price : 1.10
Turnover : 2618.41 Lakh
Open Interest : 108900 Up Adds (59400.00) Shares
CE : 720.00 (28-Jul-2016)     Price : 90.90
Turnover : 5673.21 Lakh
Open Interest : 69300 Down Sheds (-101200.00) Shares
PE : 720.00 (28-Jul-2016)     Price : 1.55
Turnover : 5968.67 Lakh
Open Interest : 108900 Up Adds (75900.00) Shares
CE : 730.00 (28-Jul-2016)     Price : 75.80
Turnover : 3976.84 Lakh
Open Interest : 44000 Down Sheds (-38500.00) Shares
PE : 730.00 (28-Jul-2016)     Price : 1.95
Turnover : 5089.94 Lakh
Open Interest : 97900 Up Adds (63800.00) Shares
CE : 740.00 (28-Jul-2016)     Price : 68.55
Turnover : 9267.49 Lakh
Open Interest : 63800 Down Sheds (-56100.00) Shares
PE : 740.00 (28-Jul-2016)     Price : 2.70
Turnover : 8658.62 Lakh
Open Interest : 184800 Up Adds (161700.00) Shares
CE : 750.00 (28-Jul-2016)     Price : 56.90
Turnover : 14745.40 Lakh
Open Interest : 89100 Down Sheds (-125400.00) Shares
PE : 750.00 (28-Jul-2016)     Price : 3.70
Turnover : 8945.35 Lakh
Open Interest : 341000 Up Adds (317900.00) Shares
CE : 760.00 (28-Jul-2016)     Price : 52.70
Turnover : 19504.28 Lakh
Open Interest : 152900 Down Sheds (-42900.00) Shares
PE : 760.00 (28-Jul-2016)     Price : 4.65
Turnover : 8689.92 Lakh
Open Interest : 265100 Up Adds (259600.00) Shares
CE : 770.00 (28-Jul-2016)     Price : 44.75
Turnover : 12870.47 Lakh
Open Interest : 112200 Up Adds (5500.00) Shares
PE : 770.00 (28-Jul-2016)     Price : 6.10
Turnover : 6253.43 Lakh
Open Interest : 178200 Up Adds (174900.00) Shares
CE : 780.00 (28-Jul-2016)     Price : 36.20
Turnover : 18641.60 Lakh
Open Interest : 156200 Up Adds (78100.00) Shares
PE : 780.00 (28-Jul-2016)     Price : 8.15
Turnover : 2314.34 Lakh
Open Interest : 116600 Up Adds (114400.00) Shares
CE : 790.00 (28-Jul-2016)     Price : 29.35
Turnover : 8027.73 Lakh
Open Interest : 83600 Up Adds (72600.00) Shares
PE : 790.00 (28-Jul-2016)     Price : 10.40
Turnover : 467.16 Lakh
Open Interest : 38500 Up Adds (38500.00) Shares
CE : 800.00 (28-Jul-2016)     Price : 22.15
Turnover : 41276.20 Lakh
Open Interest : 335500 Up Adds (245300.00) Shares
PE : 800.00 (28-Jul-2016)     Price : 13.95
Turnover : 1164.28 Lakh
Open Interest : 90200 Up Adds (88000.00) Shares
CE : 810.00 (28-Jul-2016)     Price : 16.55
Turnover : 11706.76 Lakh
Open Interest : 138600 Up Adds (107800.00) Shares
PE : 810.00 (28-Jul-2016)     Price : 108.15
Turnover : 0.00 Lakh
Open Interest : 2200 Up Adds (0.00) Shares
CE : 820.00 (28-Jul-2016)     Price : 13.50
Turnover : 17823.85 Lakh
Open Interest : 228800 Up Adds (206800.00) Shares
PE : 820.00 (28-Jul-2016)     Price : 119.40
Turnover : 0.00 Lakh
Open Interest : 2200 Up Adds (0.00) Shares
CE : 830.00 (28-Jul-2016)     Price : 10.50
Turnover : 4989.05 Lakh
Open Interest : 111100 Up Adds (107800.00) Shares
PE : 830.00 (28-Jul-2016)     Price : 192.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 840.00 (28-Jul-2016)     Price : 7.55
Turnover : 5944.26 Lakh
Open Interest : 126500 Up Adds (124300.00) Shares
PE : 840.00 (28-Jul-2016)     Price : 188.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 850.00 (28-Jul-2016)     Price : 5.90
Turnover : 3129.67 Lakh
Open Interest : 88000 Up Adds (88000.00) Shares
PE : 850.00 (28-Jul-2016)     Price : 189.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 860.00 (28-Jul-2016)     Price : 4.20
Turnover : 1585.78 Lakh
Open Interest : 61600 Up Adds (61600.00) Shares
PE : 860.00 (28-Jul-2016)     Price : 192.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 880.00 (28-Jul-2016)     Price : 2.30
Turnover : 310.41 Lakh
Open Interest : 24200 Up Adds (24200.00) Shares
PE : 880.00 (28-Jul-2016)     Price : 175.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (28-Jul-2016)     Price : 1.55
Turnover : 783.11 Lakh
Open Interest : 58300 Up Adds (58300.00) Shares
PE : 900.00 (28-Jul-2016)     Price : 193.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 720.00 (25-Aug-2016)     Price : 50.85
Turnover : 66.63 Lakh
Open Interest : 9900 Up Adds (1100.00) Shares
PE : 720.00 (25-Aug-2016)     Price : 7.15
Turnover : 216.81 Lakh
Open Interest : 19800 Up Adds (19800.00) Shares
CE : 730.00 (25-Aug-2016)     Price : 52.05
Turnover : 42.43 Lakh
Open Interest : 4400 Up Adds (0.00) Shares
PE : 730.00 (25-Aug-2016)     Price : 8.50
Turnover : 32.61 Lakh
Open Interest : 3300 Up Adds (3300.00) Shares
CE : 740.00 (25-Aug-2016)     Price : 73.00
Turnover : 145.56 Lakh
Open Interest : 8800 Up Adds (4400.00) Shares
PE : 740.00 (25-Aug-2016)     Price : 9.50
Turnover : 148.70 Lakh
Open Interest : 11000 Up Adds (11000.00) Shares
CE : 750.00 (25-Aug-2016)     Price : 75.45
Turnover : 1109.99 Lakh
Open Interest : 37400 Up Adds (25300.00) Shares
PE : 750.00 (25-Aug-2016)     Price : 12.25
Turnover : 590.50 Lakh
Open Interest : 38500 Up Adds (38500.00) Shares
CE : 760.00 (25-Aug-2016)     Price : 65.10
Turnover : 783.34 Lakh
Open Interest : 17600 Up Adds (11000.00) Shares
PE : 760.00 (25-Aug-2016)     Price : 14.25
Turnover : 753.07 Lakh
Open Interest : 40700 Up Adds (38500.00) Shares
CE : 770.00 (25-Aug-2016)     Price : 58.00
Turnover : 196.82 Lakh
Open Interest : 8800 Up Adds (4400.00) Shares
PE : 770.00 (25-Aug-2016)     Price : 106.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 780.00 (25-Aug-2016)     Price : 52.35
Turnover : 289.82 Lakh
Open Interest : 17600 Up Adds (14300.00) Shares
PE : 780.00 (25-Aug-2016)     Price : 20.85
Turnover : 132.28 Lakh
Open Interest : 15400 Up Adds (15400.00) Shares
CE : 790.00 (25-Aug-2016)     Price : 46.80
Turnover : 662.29 Lakh
Open Interest : 28600 Up Adds (27500.00) Shares
PE : 790.00 (25-Aug-2016)     Price : 123.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 800.00 (25-Aug-2016)     Price : 40.90
Turnover : 2397.19 Lakh
Open Interest : 60500 Up Adds (60500.00) Shares
PE : 800.00 (25-Aug-2016)     Price : 132.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 840.00 (25-Aug-2016)     Price : 20.00
Turnover : 28.34 Lakh
Open Interest : 2200 Up Adds (2200.00) Shares
PE : 840.00 (25-Aug-2016)     Price : 169.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 850.00 (25-Aug-2016)     Price : 18.15
Turnover : 152.41 Lakh
Open Interest : 8800 Up Adds (8800.00) Shares
PE : 850.00 (25-Aug-2016)     Price : 179.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|