Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELCAPITAL - RELIANCE - BHEL - ICICIBANK - SBIN - DLF - TATASTEEL - TATAMOTORS - SUNPHARMA - RELINFRA - ITC - ONGC - AUROPHARMA - TCS - YESBANK - AXISBANK - BHARTIARTL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DLF7.34%
JSWENERGY4.97%
SKSMICRO4.59%
UNITECH4.4%
Top Losers
Future % Change
ZEEL-3.19%
AUROPHARMA-2.68%
BHARTIARTL-2.39%
JINDALSTEL-2.22%
Most Active
FutureVol.
HDFCBANK58425
HDFCBANK55185
RELIANCE39845
RELCAPITAL39802
Volume Leaders
Future Open Interest
UNITECH107576000
GMRINFRA72710000
NHPC47376000
JPASSOCIAT40680000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BHEL Future & BHEL Options Free Day Trading Tips

FnO

BHEL : Bharat Heavy Electricals Limited


BHEL Cash271.10 Up Rs.5.6 ( 2.11% )High : 273.30Low : 263.40
Open : 265.50Last : 271.50Volume: 6183785Value : 1667136402.65

FnO

BHEL Future Tips: Bharat Heavy Electricals Limited



BHEL Future (27-Nov-2014) :
Price : 271.05 Up Premium Rs.13.55 Turnover : 82098.05 Up Adds 81597.16 Lakh.
Open Interest : 18074000 Down Sheds -8071000 Shares

BHEL Future (24-Dec-2014) :
Price : 266.65 Up Premium Rs.9.15 Turnover : 62992.32 Up Adds 62491.43 Lakh.
Open Interest : 23961000 Up Adds 6765000 Shares

BHEL Future (29-Jan-2015) :
Price : 263.90 Up Premium Rs.6.4 Turnover : 936.75 Up Adds 435.86 Lakh.
Open Interest : 514000 Up Adds 147000 Shares

BHEL Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 0.98


FnO

BHEL Options : BHEL Call & BHEL Put : Bharat Heavy Electricals Limited


             BHEL Call                                                                           BHEL Put
CE : 230.00 (27-Nov-2014)     Price : 40.80
Turnover : 10.74 Lakh
Open Interest : 55000 Down Sheds (-1000.00) Shares
PE : 230.00 (27-Nov-2014)     Price : 0.10
Turnover : 184.05 Lakh
Open Interest : 675000 Down Sheds (-38000.00) Shares
CE : 240.00 (27-Nov-2014)     Price : 31.05
Turnover : 178.13 Lakh
Open Interest : 229000 Down Sheds (-30000.00) Shares
PE : 240.00 (27-Nov-2014)     Price : 0.10
Turnover : 386.64 Lakh
Open Interest : 667000 Down Sheds (-61000.00) Shares
CE : 250.00 (27-Nov-2014)     Price : 20.85
Turnover : 720.70 Lakh
Open Interest : 828000 Down Sheds (-160000.00) Shares
PE : 250.00 (27-Nov-2014)     Price : 0.20
Turnover : 1805.02 Lakh
Open Interest : 797000 Down Sheds (-229000.00) Shares
CE : 260.00 (27-Nov-2014)     Price : 11.25
Turnover : 2112.87 Lakh
Open Interest : 712000 Down Sheds (-109000.00) Shares
PE : 260.00 (27-Nov-2014)     Price : 0.60
Turnover : 4397.87 Lakh
Open Interest : 761000 Up Adds (153000.00) Shares
CE : 270.00 (27-Nov-2014)     Price : 4.10
Turnover : 7413.95 Lakh
Open Interest : 1247000 Down Sheds (-56000.00) Shares
PE : 270.00 (27-Nov-2014)     Price : 2.90
Turnover : 2733.14 Lakh
Open Interest : 237000 Up Adds (128000.00) Shares
CE : 280.00 (27-Nov-2014)     Price : 0.65
Turnover : 5528.73 Lakh
Open Interest : 720000 Up Adds (197000.00) Shares
PE : 280.00 (27-Nov-2014)     Price : 9.90
Turnover : 78.57 Lakh
Open Interest : 39000 Down Sheds (-2000.00) Shares
CE : 290.00 (27-Nov-2014)     Price : 0.15
Turnover : 771.99 Lakh
Open Interest : 124000 Down Sheds (-27000.00) Shares
PE : 290.00 (27-Nov-2014)     Price : 21.50
Turnover : 3.11 Lakh
Open Interest : 5000 Down Sheds (-1000.00) Shares
CE : 300.00 (27-Nov-2014)     Price : 0.05
Turnover : 603.23 Lakh
Open Interest : 183000 Down Sheds (-3000.00) Shares
PE : 300.00 (27-Nov-2014)     Price : 30.25
Turnover : 3.30 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 320.00 (27-Nov-2014)     Price : 0.05
Turnover : 19.20 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
PE : 320.00 (27-Nov-2014)     Price : 78.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 240.00 (24-Dec-2014)     Price : 31.00
Turnover : 37.55 Lakh
Open Interest : 35000 Up Adds (11000.00) Shares
PE : 240.00 (24-Dec-2014)     Price : 3.20
Turnover : 420.59 Lakh
Open Interest : 221000 Up Adds (77000.00) Shares
CE : 250.00 (24-Dec-2014)     Price : 21.60
Turnover : 127.17 Lakh
Open Interest : 133000 Up Adds (13000.00) Shares
PE : 250.00 (24-Dec-2014)     Price : 5.35
Turnover : 360.20 Lakh
Open Interest : 166000 Up Adds (51000.00) Shares
CE : 260.00 (24-Dec-2014)     Price : 15.20
Turnover : 1040.58 Lakh
Open Interest : 279000 Up Adds (17000.00) Shares
PE : 260.00 (24-Dec-2014)     Price : 8.75
Turnover : 835.68 Lakh
Open Interest : 247000 Up Adds (104000.00) Shares
CE : 270.00 (24-Dec-2014)     Price : 10.20
Turnover : 1368.17 Lakh
Open Interest : 294000 Up Adds (130000.00) Shares
PE : 270.00 (24-Dec-2014)     Price : 13.45
Turnover : 252.59 Lakh
Open Interest : 50000 Up Adds (30000.00) Shares
CE : 280.00 (24-Dec-2014)     Price : 6.55
Turnover : 1001.73 Lakh
Open Interest : 353000 Up Adds (90000.00) Shares
PE : 280.00 (24-Dec-2014)     Price : 19.10
Turnover : 5.98 Lakh
Open Interest : 175000 Up Adds (1000.00) Shares
CE : 290.00 (24-Dec-2014)     Price : 4.10
Turnover : 705.26 Lakh
Open Interest : 181000 Up Adds (136000.00) Shares
PE : 290.00 (24-Dec-2014)     Price : 46.55
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 300.00 (24-Dec-2014)     Price : 2.60
Turnover : 574.96 Lakh
Open Interest : 156000 Up Adds (127000.00) Shares
PE : 300.00 (24-Dec-2014)     Price : 91.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 310.00 (24-Dec-2014)     Price : 1.15
Turnover : 6.22 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
PE : 310.00 (24-Dec-2014)     Price : 99.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|