Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - ICICIBANK - YESBANK - RELIANCE - SUNPHARMA - SBIN - HDFCBANK - PNB - RELINFRA - TATASTEEL - RELCAPITAL - TATAMOTORS - MCDOWELL-N - LUPIN - LT - INFY - AUROPHARMA - KOTAKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INFRATEL2.06%
TCS0.56%
ZEEL0.14%
Top Losers
Future % Change
JETAIRWAYS-12.46%
RCOM-12%
SINTEX-11.15%
DLF-10.56%
Most Active
FutureVol.
ICICIBANK30996
AXISBANK30482
ICICIBANK29883
AXISBANK29666
Volume Leaders
Future Open Interest
JPASSOCIAT28900000
RCOM24370000
ASHOKLEY23611000
ICICIBANK22120000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BHEL Future & BHEL Options Free Day Trading Tips

FnO

BHEL : Bharat Heavy Electricals Limited


BHEL Cash133.00 Down Rs.-10.9 ( -7.57% )High : 145.30Low : 129.60
Open : 144.80Last : 133.50Volume: 17649238Value : 2393310042.45

FnO

BHEL Future Tips: Bharat Heavy Electricals Limited



BHEL Future (29-Sep-2016) :
Price : 132.85 Down Discount Rs.-11.7 Turnover : 85849.69 Up Adds 85670.29 Lakh.
Open Interest : 8530000 Down Sheds -18810000 Shares

BHEL Future (27-Oct-2016) :
Price : 133.75 Down Discount Rs.-10.8 Turnover : 84722.47 Up Adds 84543.07 Lakh.
Open Interest : 46785000 Up Adds 13535000 Shares

BHEL Future (24-Nov-2016) :
Price : 133.95 Down Discount Rs.-10.6 Turnover : 717.24 Up Adds 537.84 Lakh.
Open Interest : 745000 Up Adds 30000 Shares

BHEL Put Call Ratio :
Put Call Ratio = 0.44
Put Call Ratio (OI) = 0.27


FnO

BHEL Options : BHEL Call & BHEL Put : Bharat Heavy Electricals Limited


             BHEL Call                                                                           BHEL Put
CE : 120.00 (29-Sep-2016)     Price : 20.15
Turnover : 14.01 Lakh
Open Interest : 10000 Up Adds (10000.00) Shares
PE : 120.00 (29-Sep-2016)     Price : 0.05
Turnover : 318.18 Lakh
Open Interest : 690000 Down Sheds (-125000.00) Shares
CE : 125.00 (29-Sep-2016)     Price : 15.20
Turnover : 28.04 Lakh
Open Interest : 25000 Up Adds (20000.00) Shares
PE : 125.00 (29-Sep-2016)     Price : 0.05
Turnover : 312.84 Lakh
Open Interest : 545000 Down Sheds (-125000.00) Shares
CE : 130.00 (29-Sep-2016)     Price : 2.90
Turnover : 148.55 Lakh
Open Interest : 185000 Up Adds (0.00) Shares
PE : 130.00 (29-Sep-2016)     Price : 0.10
Turnover : 1640.83 Lakh
Open Interest : 1130000 Down Sheds (-215000.00) Shares
CE : 135.00 (29-Sep-2016)     Price : 0.15
Turnover : 2722.85 Lakh
Open Interest : 865000 Up Adds (445000.00) Shares
PE : 135.00 (29-Sep-2016)     Price : 2.05
Turnover : 2287.73 Lakh
Open Interest : 1235000 Down Sheds (-265000.00) Shares
CE : 140.00 (29-Sep-2016)     Price : 0.05
Turnover : 5148.03 Lakh
Open Interest : 1360000 Up Adds (660000.00) Shares
PE : 140.00 (29-Sep-2016)     Price : 7.05
Turnover : 6214.35 Lakh
Open Interest : 680000 Down Sheds (-890000.00) Shares
CE : 145.00 (29-Sep-2016)     Price : 0.05
Turnover : 11455.79 Lakh
Open Interest : 2940000 Up Adds (15000.00) Shares
PE : 145.00 (29-Sep-2016)     Price : 11.85
Turnover : 2301.77 Lakh
Open Interest : 975000 Down Sheds (-185000.00) Shares
CE : 150.00 (29-Sep-2016)     Price : 0.05
Turnover : 9057.60 Lakh
Open Interest : 4700000 Up Adds (50000.00) Shares
PE : 150.00 (29-Sep-2016)     Price : 17.00
Turnover : 1040.24 Lakh
Open Interest : 510000 Down Sheds (-335000.00) Shares
CE : 155.00 (29-Sep-2016)     Price : 0.05
Turnover : 2728.88 Lakh
Open Interest : 4345000 Up Adds (135000.00) Shares
PE : 155.00 (29-Sep-2016)     Price : 22.25
Turnover : 258.02 Lakh
Open Interest : 240000 Down Sheds (-90000.00) Shares
CE : 160.00 (29-Sep-2016)     Price : 0.05
Turnover : 168.05 Lakh
Open Interest : 6115000 Up Adds (0.00) Shares
PE : 160.00 (29-Sep-2016)     Price : 25.10
Turnover : 98.26 Lakh
Open Interest : 275000 Down Sheds (-20000.00) Shares
CE : 165.00 (29-Sep-2016)     Price : 0.05
Turnover : 24.75 Lakh
Open Interest : 3270000 Up Adds (0.00) Shares
PE : 165.00 (29-Sep-2016)     Price : 21.50
Turnover : 18.66 Lakh
Open Interest : 50000 Down Sheds (-5000.00) Shares
CE : 170.00 (29-Sep-2016)     Price : 0.05
Turnover : 76.52 Lakh
Open Interest : 4655000 Up Adds (0.00) Shares
PE : 170.00 (29-Sep-2016)     Price : 34.00
Turnover : 30.16 Lakh
Open Interest : 80000 Up Adds (5000.00) Shares
CE : 175.00 (29-Sep-2016)     Price : 0.05
Turnover : 35.01 Lakh
Open Interest : 1635000 Up Adds (20000.00) Shares
PE : 175.00 (29-Sep-2016)     Price : 40.10
Turnover : 83.85 Lakh
Open Interest : 35000 Up Adds (15000.00) Shares
CE : 125.00 (27-Oct-2016)     Price : 11.80
Turnover : 20.50 Lakh
Open Interest : 15000 Up Adds (15000.00) Shares
PE : 125.00 (27-Oct-2016)     Price : 3.75
Turnover : 474.10 Lakh
Open Interest : 315000 Up Adds (170000.00) Shares
CE : 130.00 (27-Oct-2016)     Price : 9.45
Turnover : 209.14 Lakh
Open Interest : 105000 Up Adds (105000.00) Shares
PE : 130.00 (27-Oct-2016)     Price : 5.85
Turnover : 869.62 Lakh
Open Interest : 740000 Up Adds (340000.00) Shares
CE : 135.00 (27-Oct-2016)     Price : 6.90
Turnover : 1312.49 Lakh
Open Interest : 640000 Up Adds (635000.00) Shares
PE : 135.00 (27-Oct-2016)     Price : 7.90
Turnover : 609.48 Lakh
Open Interest : 440000 Up Adds (140000.00) Shares
CE : 140.00 (27-Oct-2016)     Price : 4.85
Turnover : 2184.56 Lakh
Open Interest : 905000 Up Adds (655000.00) Shares
PE : 140.00 (27-Oct-2016)     Price : 11.05
Turnover : 1071.69 Lakh
Open Interest : 525000 Up Adds (150000.00) Shares
CE : 145.00 (27-Oct-2016)     Price : 3.40
Turnover : 1926.60 Lakh
Open Interest : 1065000 Up Adds (555000.00) Shares
PE : 145.00 (27-Oct-2016)     Price : 14.05
Turnover : 355.70 Lakh
Open Interest : 315000 Up Adds (75000.00) Shares
CE : 150.00 (27-Oct-2016)     Price : 2.40
Turnover : 3737.32 Lakh
Open Interest : 1995000 Up Adds (550000.00) Shares
PE : 150.00 (27-Oct-2016)     Price : 18.30
Turnover : 197.81 Lakh
Open Interest : 190000 Up Adds (85000.00) Shares
CE : 155.00 (27-Oct-2016)     Price : 1.70
Turnover : 824.54 Lakh
Open Interest : 335000 Up Adds (75000.00) Shares
PE : 155.00 (27-Oct-2016)     Price : 22.00
Turnover : 51.43 Lakh
Open Interest : 40000 Up Adds (30000.00) Shares
CE : 160.00 (27-Oct-2016)     Price : 1.30
Turnover : 2325.43 Lakh
Open Interest : 1770000 Up Adds (485000.00) Shares
PE : 160.00 (27-Oct-2016)     Price : 18.50
Turnover : 62.15 Lakh
Open Interest : 45000 Up Adds (35000.00) Shares
CE : 165.00 (27-Oct-2016)     Price : 1.00
Turnover : 49.75 Lakh
Open Interest : 90000 Up Adds (5000.00) Shares
PE : 165.00 (27-Oct-2016)     Price : 22.05
Turnover : 18.66 Lakh
Open Interest : 20000 Up Adds (10000.00) Shares
CE : 170.00 (27-Oct-2016)     Price : 0.75
Turnover : 418.26 Lakh
Open Interest : 360000 Up Adds (30000.00) Shares
PE : 170.00 (27-Oct-2016)     Price : 29.75
Turnover : 9.98 Lakh
Open Interest : 10000 Up Adds (5000.00) Shares
CE : 175.00 (27-Oct-2016)     Price : 0.50
Turnover : 17.55 Lakh
Open Interest : 30000 Up Adds (10000.00) Shares
PE : 175.00 (27-Oct-2016)     Price : 31.35
Turnover : 41.28 Lakh
Open Interest : 20000 Up Adds (20000.00) Shares
CE : 180.00 (27-Oct-2016)     Price : 0.60
Turnover : 90.20 Lakh
Open Interest : 170000 Up Adds (5000.00) Shares
PE : 180.00 (27-Oct-2016)     Price : 30.95
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
|