Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - SUNPHARMA - RELIANCE - HDFCBANK - SBIN - ICICIBANK - HDFC - TATAMOTORS - TATASTEEL - ONGC - AUROPHARMA - YESBANK - LT - ITC - INFY - TCS - RELCAPITAL - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IBREALEST6.7%
GODREJIND6%
MOTHERSUMI4.94%
UPL4.6%
Top Losers
Future % Change
HEXAWARE-8.68%
SAIL-5.74%
EXIDEIND-5.49%
M&MFIN-5.15%
Most Active
FutureVol.
AXISBANK60397
RELIANCE58685
AXISBANK54941
SUNPHARMA53506
Volume Leaders
Future Open Interest
GMRINFRA33518142
JPASSOCIAT29672000
JPPOWER29370000
SBIN15787500
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BHARATFORG Future & BHARATFORG Options Free Day Trading Tips

FnO

BHARATFORG : Bharat Forge Limited


BHARATFORG Cash1254.75 Up Rs.8.9 ( 0.71% )High : 1262.15Low : 1213.15
Open : 1248.60Last : 1255.50Volume: 1065035Value : 1324125072.30

FnO

BHARATFORG Future Tips: Bharat Forge Limited



BHARATFORG Future (30-Apr-2015) :
Price : 1254.70 Down Discount Rs.-11.8 Turnover : 30231.76 Up Adds 30092.42 Lakh.
Open Interest : 285250 Down Sheds -1133500 Shares

BHARATFORG Future (28-May-2015) :
Price : 1263.05 Down Discount Rs.-3.45 Turnover : 31069.91 Up Adds 30930.57 Lakh.
Open Interest : 2455250 Up Adds 1104750 Shares

BHARATFORG Future (25-Jun-2015) :
Price : 1269.95 Up Premium Rs.3.45 Turnover : 43.81 Down Sheds -95.53 Lakh.
Open Interest : 13500 Up Adds 1250 Shares

BHARATFORG Put Call Ratio :
Put Call Ratio = 0.35
Put Call Ratio (OI) = 0.48


FnO

BHARATFORG Options : BHARATFORG Call & BHARATFORG Put : Bharat Forge Limited


             BHARATFORG Call                                                                           BHARATFORG Put
CE : 1150.00 (30-Apr-2015)     Price : 103.65
Turnover : 18.73 Lakh
Open Interest : 6750 Down Sheds (-1500.00) Shares
PE : 1150.00 (30-Apr-2015)     Price : 0.35
Turnover : 17.25 Lakh
Open Interest : 15000 Down Sheds (-500.00) Shares
CE : 1160.00 (30-Apr-2015)     Price : 76.60
Turnover : 9.26 Lakh
Open Interest : 2750 Up Adds (250.00) Shares
PE : 1160.00 (30-Apr-2015)     Price : 0.05
Turnover : 29.01 Lakh
Open Interest : 13000 Up Adds (500.00) Shares
CE : 1180.00 (30-Apr-2015)     Price : 71.50
Turnover : 15.50 Lakh
Open Interest : 3000 Down Sheds (-500.00) Shares
PE : 1180.00 (30-Apr-2015)     Price : 0.05
Turnover : 100.36 Lakh
Open Interest : 11250 Down Sheds (-3000.00) Shares
CE : 1200.00 (30-Apr-2015)     Price : 54.45
Turnover : 105.61 Lakh
Open Interest : 31250 Down Sheds (-6000.00) Shares
PE : 1200.00 (30-Apr-2015)     Price : 0.10
Turnover : 258.37 Lakh
Open Interest : 23000 Down Sheds (-4000.00) Shares
CE : 1220.00 (30-Apr-2015)     Price : 32.50
Turnover : 142.16 Lakh
Open Interest : 10000 Down Sheds (-500.00) Shares
PE : 1220.00 (30-Apr-2015)     Price : 0.10
Turnover : 235.74 Lakh
Open Interest : 14750 Up Adds (500.00) Shares
CE : 1240.00 (30-Apr-2015)     Price : 11.65
Turnover : 871.17 Lakh
Open Interest : 15750 Down Sheds (-16750.00) Shares
PE : 1240.00 (30-Apr-2015)     Price : 0.25
Turnover : 305.40 Lakh
Open Interest : 14250 Up Adds (2250.00) Shares
CE : 1250.00 (30-Apr-2015)     Price : 3.15
Turnover : 1093.92 Lakh
Open Interest : 68000 Down Sheds (-4500.00) Shares
PE : 1250.00 (30-Apr-2015)     Price : 0.20
Turnover : 269.14 Lakh
Open Interest : 16000 Up Adds (11750.00) Shares
CE : 1260.00 (30-Apr-2015)     Price : 0.50
Turnover : 804.37 Lakh
Open Interest : 35000 Down Sheds (-15250.00) Shares
PE : 1260.00 (30-Apr-2015)     Price : 3.25
Turnover : 38.08 Lakh
Open Interest : 10750 Down Sheds (-250.00) Shares
CE : 1280.00 (30-Apr-2015)     Price : 0.15
Turnover : 156.87 Lakh
Open Interest : 18250 Up Adds (0.00) Shares
PE : 1280.00 (30-Apr-2015)     Price : 25.00
Turnover : 19.68 Lakh
Open Interest : 8500 Down Sheds (-1250.00) Shares
CE : 1300.00 (30-Apr-2015)     Price : 0.10
Turnover : 523.36 Lakh
Open Interest : 55250 Down Sheds (-7500.00) Shares
PE : 1300.00 (30-Apr-2015)     Price : 44.75
Turnover : 67.46 Lakh
Open Interest : 11000 Down Sheds (-2250.00) Shares
CE : 1320.00 (30-Apr-2015)     Price : 0.80
Turnover : 62.70 Lakh
Open Interest : 19500 Up Adds (250.00) Shares
PE : 1320.00 (30-Apr-2015)     Price : 65.80
Turnover : 13.91 Lakh
Open Interest : 7500 Down Sheds (-1000.00) Shares
CE : 1340.00 (30-Apr-2015)     Price : 0.05
Turnover : 157.46 Lakh
Open Interest : 46000 Down Sheds (-2250.00) Shares
PE : 1340.00 (30-Apr-2015)     Price : 85.80
Turnover : 14.32 Lakh
Open Interest : 5000 Down Sheds (-1000.00) Shares
CE : 1360.00 (30-Apr-2015)     Price : 0.05
Turnover : 64.60 Lakh
Open Interest : 14000 Down Sheds (-1500.00) Shares
PE : 1360.00 (30-Apr-2015)     Price : 127.10
Turnover : 3.71 Lakh
Open Interest : 1750 Down Sheds (-250.00) Shares
CE : 1400.00 (30-Apr-2015)     Price : 0.05
Turnover : 73.50 Lakh
Open Interest : 58000 Up Adds (750.00) Shares
PE : 1400.00 (30-Apr-2015)     Price : 180.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1160.00 (28-May-2015)     Price : 113.85
Turnover : 9.55 Lakh
Open Interest : 250 Down Sheds (-750.00) Shares
PE : 1160.00 (28-May-2015)     Price : 33.75
Turnover : 0.00 Lakh
Open Interest : 2750 Up Adds (0.00) Shares
CE : 1200.00 (28-May-2015)     Price : 84.00
Turnover : 51.28 Lakh
Open Interest : 9500 Up Adds (0.00) Shares
PE : 1200.00 (28-May-2015)     Price : 21.60
Turnover : 110.39 Lakh
Open Interest : 15250 Up Adds (4000.00) Shares
CE : 1220.00 (28-May-2015)     Price : 73.00
Turnover : 6.45 Lakh
Open Interest : 4000 Up Adds (250.00) Shares
PE : 1220.00 (28-May-2015)     Price : 27.95
Turnover : 40.78 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
CE : 1240.00 (28-May-2015)     Price : 60.00
Turnover : 12.94 Lakh
Open Interest : 3500 Down Sheds (-500.00) Shares
PE : 1240.00 (28-May-2015)     Price : 95.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1250.00 (28-May-2015)     Price : 54.00
Turnover : 74.78 Lakh
Open Interest : 7000 Up Adds (3500.00) Shares
PE : 1250.00 (28-May-2015)     Price : 35.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1260.00 (28-May-2015)     Price : 50.25
Turnover : 88.20 Lakh
Open Interest : 9000 Up Adds (1250.00) Shares
PE : 1260.00 (28-May-2015)     Price : 49.00
Turnover : 32.73 Lakh
Open Interest : 6250 Up Adds (1500.00) Shares
CE : 1280.00 (28-May-2015)     Price : 42.85
Turnover : 72.38 Lakh
Open Interest : 7250 Up Adds (1000.00) Shares
PE : 1280.00 (28-May-2015)     Price : 57.25
Turnover : 10.09 Lakh
Open Interest : 500 Up Adds (250.00) Shares
CE : 1300.00 (28-May-2015)     Price : 34.05
Turnover : 352.97 Lakh
Open Interest : 27750 Up Adds (9000.00) Shares
PE : 1300.00 (28-May-2015)     Price : 60.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1320.00 (28-May-2015)     Price : 26.55
Turnover : 6.72 Lakh
Open Interest : 2250 Up Adds (500.00) Shares
PE : 1320.00 (28-May-2015)     Price : 136.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1340.00 (28-May-2015)     Price : 22.00
Turnover : 37.37 Lakh
Open Interest : 8250 Up Adds (1500.00) Shares
PE : 1340.00 (28-May-2015)     Price : 147.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1350.00 (28-May-2015)     Price : 20.00
Turnover : 10.26 Lakh
Open Interest : 2250 Up Adds (750.00) Shares
PE : 1350.00 (28-May-2015)     Price : 160.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1360.00 (28-May-2015)     Price : 15.50
Turnover : 6.87 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 1360.00 (28-May-2015)     Price : 121.05
Turnover : 3.70 Lakh
Open Interest : 250 Up Adds (250.00) Shares
|