Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - HDFCBANK - ICICIBANK - AXISBANK - LT - LUPIN - BANKBARODA - MARUTI - RELIANCE - TATASTEEL - SUNPHARMA - HDFC - PNB - BHARTIARTL - IDEA - ADANIPORTS - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ADANIENT7.86%
LUPIN4.18%
UCOBANK3.93%
JINDALSTEL3.76%
Top Losers
Future % Change
JUSTDIAL-3.64%
HCLTECH-2.96%
TATAMTRDVR-2.71%
TATAMOTORS-1.95%
Most Active
FutureVol.
SBIN34506
TATAMOTORS17712
HDFCBANK17335
ICICIBANK16741
Volume Leaders
Future Open Interest
GMRINFRA107562000
JPASSOCIAT86976000
UNITECH85239000
RCOM80872000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BHARATFORG Future & BHARATFORG Options Free Day Trading Tips

FnO

BHARATFORG : Bharat Forge Limited


BHARATFORG Cash740.55 Down Rs.-1.85 ( -0.25% )High : 753.95Low : 736.60
Open : 747.45Last : 738.80Volume: 471877Value : 351665101.65

FnO

BHARATFORG Future Tips: Bharat Forge Limited



BHARATFORG Future (30-Jun-2016) :
Price : 742.20 Down Discount Rs.-5.75 Turnover : 21015.81 Up Adds 21015.81 Lakh.
Open Interest : 3249000 Down Sheds -960500 Shares

BHARATFORG Future (28-Jul-2016) :
Price : 736.95 Down Discount Rs.-11 Turnover : 16010.97 Up Adds 16010.97 Lakh.
Open Interest : 4213200 Up Adds 1260000 Shares

BHARATFORG Future (25-Aug-2016) :
Price : 736.00 Down Discount Rs.-11.95 Turnover : 8.89 Up Adds 8.89 Lakh.
Open Interest : 1800 Up Adds 1200 Shares

BHARATFORG Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.72


FnO

BHARATFORG Options : BHARATFORG Call & BHARATFORG Put : Bharat Forge Limited


             BHARATFORG Call                                                                           BHARATFORG Put
CE : 700.00 (30-Jun-2016)     Price : 46.70
Turnover : 14.99 Lakh
Open Interest : 4000 Down Sheds (-1000.00) Shares
PE : 700.00 (30-Jun-2016)     Price : 0.75
Turnover : 213.71 Lakh
Open Interest : 101000 Down Sheds (-14500.00) Shares
CE : 720.00 (30-Jun-2016)     Price : 22.45
Turnover : 63.68 Lakh
Open Interest : 20500 Down Sheds (-2500.00) Shares
PE : 720.00 (30-Jun-2016)     Price : 1.85
Turnover : 627.94 Lakh
Open Interest : 39000 Down Sheds (-4500.00) Shares
CE : 740.00 (30-Jun-2016)     Price : 8.55
Turnover : 1212.52 Lakh
Open Interest : 55000 Up Adds (6500.00) Shares
PE : 740.00 (30-Jun-2016)     Price : 7.60
Turnover : 1193.26 Lakh
Open Interest : 110500 Up Adds (8500.00) Shares
CE : 760.00 (30-Jun-2016)     Price : 2.65
Turnover : 2395.58 Lakh
Open Interest : 148500 Up Adds (36000.00) Shares
PE : 760.00 (30-Jun-2016)     Price : 21.85
Turnover : 120.26 Lakh
Open Interest : 36000 Up Adds (2500.00) Shares
CE : 780.00 (30-Jun-2016)     Price : 0.80
Turnover : 875.26 Lakh
Open Interest : 94500 Up Adds (9000.00) Shares
PE : 780.00 (30-Jun-2016)     Price : 30.00
Turnover : 36.41 Lakh
Open Interest : 5500 Down Sheds (-1500.00) Shares
CE : 800.00 (30-Jun-2016)     Price : 0.50
Turnover : 328.32 Lakh
Open Interest : 134000 Down Sheds (-11000.00) Shares
PE : 800.00 (30-Jun-2016)     Price : 57.40
Turnover : 8.54 Lakh
Open Interest : 8000 Down Sheds (-1000.00) Shares
CE : 820.00 (30-Jun-2016)     Price : 0.25
Turnover : 20.50 Lakh
Open Interest : 18500 Down Sheds (-2500.00) Shares
PE : 820.00 (30-Jun-2016)     Price : 104.25
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 840.00 (30-Jun-2016)     Price : 0.15
Turnover : 8.40 Lakh
Open Interest : 5500 Up Adds (0.00) Shares
PE : 840.00 (30-Jun-2016)     Price : 102.70
Turnover : 4.71 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 740.00 (28-Jul-2016)     Price : 27.25
Turnover : 41.47 Lakh
Open Interest : 11400 Up Adds (1200.00) Shares
PE : 740.00 (28-Jul-2016)     Price : 30.50
Turnover : 23.04 Lakh
Open Interest : 9600 Up Adds (1200.00) Shares
CE : 760.00 (28-Jul-2016)     Price : 18.50
Turnover : 117.04 Lakh
Open Interest : 16800 Up Adds (2400.00) Shares
PE : 760.00 (28-Jul-2016)     Price : 44.00
Turnover : 0.00 Lakh
Open Interest : 3600 Up Adds (0.00) Shares
CE : 780.00 (28-Jul-2016)     Price : 12.80
Turnover : 95.26 Lakh
Open Interest : 15600 Up Adds (3000.00) Shares
PE : 780.00 (28-Jul-2016)     Price : 55.00
Turnover : 24.89 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
CE : 800.00 (28-Jul-2016)     Price : 8.75
Turnover : 116.69 Lakh
Open Interest : 33600 Up Adds (10200.00) Shares
PE : 800.00 (28-Jul-2016)     Price : 60.00
Turnover : 5.16 Lakh
Open Interest : 2400 Up Adds (600.00) Shares
|