Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - RELIANCE - AXISBANK - CANBK - ITC - LT - TATASTEEL - SUNPHARMA - KOTAKBANK - LUPIN - INFY - AUROPHARMA - YESBANK - TATAMOTORS - BHEL - BHARTIARTL - ICICIBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DISHTV3.34%
EICHERMOT3%
UPL2.38%
VOLTAS2.09%
Top Losers
Future % Change
CANBK-3.87%
AMBUJACEM-3.54%
CENTURYTEX-3.31%
ITC-3.25%
Most Active
FutureVol.
SBIN44092
HDFCBANK41889
RELIANCE36594
HDFCBANK33474
Volume Leaders
Future Open Interest
UNITECH163719000
GMRINFRA123120006
JPASSOCIAT112808000
RPOWER58820000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BHARATFORG Future & BHARATFORG Options Free Day Trading Tips

FnO

BHARATFORG : Bharat Forge Limited


BHARATFORG Cash1254.45 Up Rs.30.25 ( 2.47% )High : 1259.95Low : 1215.50
Open : 1221.95Last : 1251.05Volume: 1703017Value : 2123435805.30

FnO

BHARATFORG Future Tips: Bharat Forge Limited



BHARATFORG Future (28-May-2015) :
Price : 1248.35 Down Discount Rs.-37.7 Turnover : 33997.87 Up Adds 33997.87 Lakh.
Open Interest : 2721750 Down Sheds -541000 Shares

BHARATFORG Future (25-Jun-2015) :
Price : 1255.40 Down Discount Rs.-30.65 Turnover : 9641.78 Up Adds 9641.78 Lakh.
Open Interest : 950000 Up Adds 261500 Shares

BHARATFORG Future (30-Jul-2015) :
Price : 1286.05 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 1750 Up Adds 0 Shares

BHARATFORG Put Call Ratio :
Put Call Ratio = 0.35
Put Call Ratio (OI) = 0.35


FnO

BHARATFORG Options : BHARATFORG Call & BHARATFORG Put : Bharat Forge Limited


             BHARATFORG Call                                                                           BHARATFORG Put
CE : 1200.00 (28-May-2015)     Price : 50.00
Turnover : 115.57 Lakh
Open Interest : 11500 Down Sheds (-4000.00) Shares
PE : 1200.00 (28-May-2015)     Price : 3.55
Turnover : 1096.84 Lakh
Open Interest : 103500 Down Sheds (-16750.00) Shares
CE : 1220.00 (28-May-2015)     Price : 37.50
Turnover : 318.75 Lakh
Open Interest : 7750 Down Sheds (-9000.00) Shares
PE : 1220.00 (28-May-2015)     Price : 8.10
Turnover : 535.07 Lakh
Open Interest : 21500 Down Sheds (-4500.00) Shares
CE : 1240.00 (28-May-2015)     Price : 21.20
Turnover : 786.96 Lakh
Open Interest : 29500 Down Sheds (-7250.00) Shares
PE : 1240.00 (28-May-2015)     Price : 16.25
Turnover : 279.62 Lakh
Open Interest : 17750 Up Adds (5000.00) Shares
CE : 1250.00 (28-May-2015)     Price : 17.80
Turnover : 2680.08 Lakh
Open Interest : 80250 Down Sheds (-29000.00) Shares
PE : 1250.00 (28-May-2015)     Price : 17.90
Turnover : 593.48 Lakh
Open Interest : 28750 Down Sheds (-1500.00) Shares
CE : 1260.00 (28-May-2015)     Price : 12.15
Turnover : 973.23 Lakh
Open Interest : 51750 Up Adds (3000.00) Shares
PE : 1260.00 (28-May-2015)     Price : 28.50
Turnover : 48.25 Lakh
Open Interest : 16250 Down Sheds (-2250.00) Shares
CE : 1280.00 (28-May-2015)     Price : 6.85
Turnover : 810.52 Lakh
Open Interest : 51000 Down Sheds (-7250.00) Shares
PE : 1280.00 (28-May-2015)     Price : 36.15
Turnover : 56.17 Lakh
Open Interest : 18000 Down Sheds (-1750.00) Shares
CE : 1300.00 (28-May-2015)     Price : 4.10
Turnover : 2419.12 Lakh
Open Interest : 264250 Down Sheds (-79500.00) Shares
PE : 1300.00 (28-May-2015)     Price : 54.80
Turnover : 136.09 Lakh
Open Interest : 25500 Down Sheds (-5500.00) Shares
CE : 1320.00 (28-May-2015)     Price : 2.00
Turnover : 234.66 Lakh
Open Interest : 89000 Down Sheds (-5750.00) Shares
PE : 1320.00 (28-May-2015)     Price : 69.15
Turnover : 42.01 Lakh
Open Interest : 4500 Down Sheds (-750.00) Shares
CE : 1340.00 (28-May-2015)     Price : 1.00
Turnover : 284.98 Lakh
Open Interest : 85250 Down Sheds (-1750.00) Shares
PE : 1340.00 (28-May-2015)     Price : 119.25
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 1350.00 (28-May-2015)     Price : 1.00
Turnover : 260.03 Lakh
Open Interest : 130750 Down Sheds (-5500.00) Shares
PE : 1350.00 (28-May-2015)     Price : 128.50
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 1360.00 (28-May-2015)     Price : 0.80
Turnover : 47.62 Lakh
Open Interest : 16750 Down Sheds (-250.00) Shares
PE : 1360.00 (28-May-2015)     Price : 93.25
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1380.00 (28-May-2015)     Price : 0.35
Turnover : 31.05 Lakh
Open Interest : 14750 Up Adds (0.00) Shares
PE : 1380.00 (28-May-2015)     Price : 144.55
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1400.00 (28-May-2015)     Price : 0.45
Turnover : 283.59 Lakh
Open Interest : 109000 Down Sheds (-9500.00) Shares
PE : 1400.00 (28-May-2015)     Price : 154.00
Turnover : 3.88 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 1420.00 (28-May-2015)     Price : 0.40
Turnover : 14.20 Lakh
Open Interest : 6250 Down Sheds (-1000.00) Shares
PE : 1420.00 (28-May-2015)     Price : 199.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1440.00 (28-May-2015)     Price : 0.25
Turnover : 14.40 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
PE : 1440.00 (28-May-2015)     Price : 192.30
Turnover : 16.32 Lakh
Open Interest : 500 Down Sheds (-250.00) Shares
CE : 1100.00 (25-Jun-2015)     Price : 160.00
Turnover : 6.25 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
PE : 1100.00 (25-Jun-2015)     Price : 5.50
Turnover : 24.93 Lakh
Open Interest : 2500 Up Adds (2000.00) Shares
CE : 1200.00 (25-Jun-2015)     Price : 75.30
Turnover : 12.73 Lakh
Open Interest : 2250 Up Adds (1000.00) Shares
PE : 1200.00 (25-Jun-2015)     Price : 26.60
Turnover : 79.92 Lakh
Open Interest : 4250 Up Adds (3000.00) Shares
CE : 1250.00 (25-Jun-2015)     Price : 54.30
Turnover : 130.36 Lakh
Open Interest : 19500 Up Adds (4750.00) Shares
PE : 1250.00 (25-Jun-2015)     Price : 47.05
Turnover : 35.76 Lakh
Open Interest : 7500 Up Adds (750.00) Shares
CE : 1300.00 (25-Jun-2015)     Price : 32.45
Turnover : 356.37 Lakh
Open Interest : 37000 Up Adds (11250.00) Shares
PE : 1300.00 (25-Jun-2015)     Price : 73.15
Turnover : 27.53 Lakh
Open Interest : 2000 Up Adds (1750.00) Shares
CE : 1350.00 (25-Jun-2015)     Price : 18.85
Turnover : 102.65 Lakh
Open Interest : 9250 Up Adds (5500.00) Shares
PE : 1350.00 (25-Jun-2015)     Price : 77.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1400.00 (25-Jun-2015)     Price : 9.35
Turnover : 17.62 Lakh
Open Interest : 9750 Up Adds (750.00) Shares
PE : 1400.00 (25-Jun-2015)     Price : 154.75
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
|