Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - TATAMOTORS - CENTURYTEX - RELCAPITAL - SBIN - BIOCON - RELIANCE - RELINFRA - RCOM - LT - INFY - LICHSGFIN - ICICIBANK - AXISBANK - TATASTEEL - YESBANK - BHARATFIN - BANKBARODA - SUNPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
CENTURYTEX5.91%
RCOM4.92%
TATACOMM4.28%
IGL4.14%
Top Losers
Future % Change
PFC-51.25%
JPASSOCIAT-3.81%
IBREALEST-3.72%
HDIL-3.29%
Most Active
FutureVol.
TATAMOTORS39239
CENTURYTEX13174
RELCAPITAL12695
SBIN12445
Volume Leaders
Future Open Interest
GMRINFRA200655000
JPASSOCIAT143548000
RCOM122700000
ADANIPOWER103600000
Hot
Future % Change
CENTURYTEX5.91%
RCOM4.92%
TATACOMM4.28%
IGL4.14%
Top
Future % Change
CENTURYTEX5.91%
RCOM4.92%
TATACOMM4.28%
IGL4.14%

Just Select For Tips


BHARATFORG Future & BHARATFORG Options Free Day Trading Tips

FnO

BHARATFORG : Bharat Forge Limited


BHARATFORG Cash857.35 Up Rs.5.65 ( 0.66% )High : 862.60Low : 847.40
Open : 853.50Last : 856.00Volume: 541538Value : 463600898.75

FnO

BHARATFORG Future Tips: Bharat Forge Limited



BHARATFORG Future (29-Sep-2016) :
Price : 863.35 Up Premium Rs.9.05 Turnover : 19927.55 Up Adds 19855.4 Lakh.
Open Interest : 6489000 Up Adds 88800 Shares

BHARATFORG Future (27-Oct-2016) :
Price : 864.15 Up Premium Rs.9.85 Turnover : 381.85 Up Adds 309.7 Lakh.
Open Interest : 45000 Up Adds 27600 Shares

BHARATFORG Future (24-Nov-2016) :
Price : 866.55 Up Premium Rs.12.25 Turnover : 0.00 Down Sheds -72.15 Lakh.
Open Interest : 0 Up Adds 0 Shares

BHARATFORG Put Call Ratio :
Put Call Ratio = 0.89
Put Call Ratio (OI) = 1.05


FnO

BHARATFORG Options : BHARATFORG Call & BHARATFORG Put : Bharat Forge Limited


             BHARATFORG Call                                                                           BHARATFORG Put
CE : 820.00 (29-Sep-2016)     Price : 49.70
Turnover : 10.46 Lakh
Open Interest : 1800 Up Adds (1200.00) Shares
PE : 820.00 (29-Sep-2016)     Price : 11.95
Turnover : 425.30 Lakh
Open Interest : 91200 Up Adds (25200.00) Shares
CE : 840.00 (29-Sep-2016)     Price : 37.00
Turnover : 36.90 Lakh
Open Interest : 24600 Up Adds (1200.00) Shares
PE : 840.00 (29-Sep-2016)     Price : 18.00
Turnover : 551.70 Lakh
Open Interest : 55200 Up Adds (32400.00) Shares
CE : 860.00 (29-Sep-2016)     Price : 30.50
Turnover : 538.59 Lakh
Open Interest : 60600 Up Adds (13200.00) Shares
PE : 860.00 (29-Sep-2016)     Price : 26.75
Turnover : 405.02 Lakh
Open Interest : 39000 Up Adds (27600.00) Shares
CE : 880.00 (29-Sep-2016)     Price : 21.40
Turnover : 691.85 Lakh
Open Interest : 41400 Up Adds (18000.00) Shares
PE : 880.00 (29-Sep-2016)     Price : 39.40
Turnover : 5.51 Lakh
Open Interest : 3600 Up Adds (0.00) Shares
CE : 900.00 (29-Sep-2016)     Price : 15.10
Turnover : 1157.59 Lakh
Open Interest : 108000 Up Adds (36600.00) Shares
PE : 900.00 (29-Sep-2016)     Price : 55.60
Turnover : 5.73 Lakh
Open Interest : 1800 Up Adds (0.00) Shares
CE : 920.00 (29-Sep-2016)     Price : 9.75
Turnover : 262.24 Lakh
Open Interest : 30000 Up Adds (15600.00) Shares
PE : 920.00 (29-Sep-2016)     Price : 70.00
Turnover : 0.00 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
CE : 960.00 (29-Sep-2016)     Price : 5.90
Turnover : 17.37 Lakh
Open Interest : 4200 Up Adds (1800.00) Shares
PE : 960.00 (29-Sep-2016)     Price : 186.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 980.00 (29-Sep-2016)     Price : 3.25
Turnover : 29.49 Lakh
Open Interest : 3000 Up Adds (3000.00) Shares
PE : 980.00 (29-Sep-2016)     Price : 204.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (29-Sep-2016)     Price : 2.15
Turnover : 12.02 Lakh
Open Interest : 2400 Up Adds (1200.00) Shares
PE : 1000.00 (29-Sep-2016)     Price : 223.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1060.00 (29-Sep-2016)     Price : 0.65
Turnover : 19.09 Lakh
Open Interest : 1800 Up Adds (1800.00) Shares
PE : 1060.00 (29-Sep-2016)     Price : 281.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|