Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - AXISBANK - SBIN - ICICIBANK - TATASTEEL - TATAMOTORS - ONGC - SUNPHARMA - LT - BHEL - HDFC - TCS - RANBAXY - RELCAPITAL - LUPIN - INFY - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
TITAN7.83%
IRB5.52%
APOLLOHOSP5.43%
RECLTD4.57%
Top Losers
Future % Change
BHARTIARTL-5.03%
UNIONBANK-4.3%
TATAMTRDVR-3.78%
UBL-3.66%
Most Active
FutureVol.
HDFCBANK64612
HDFCBANK63624
RELIANCE59063
RELIANCE52997
Volume Leaders
Future Open Interest
UNITECH83475000
GMRINFRA69084000
ASHOKLEY45888000
JPASSOCIAT44672000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BHARATFORG Future & BHARATFORG Options Free Day Trading Tips

FnO

BHARATFORG : Bharat Forge Limited


BHARATFORG Cash1014.95 Down Rs.-1.35 ( -0.13% )High : 1038.50Low : 1003.55
Open : 1016.00Last : 1013.95Volume: 773609Value : 792905184.55

FnO

BHARATFORG Future Tips: Bharat Forge Limited



BHARATFORG Future (29-Jan-2015) :
Price : 1017.65 Down Discount Rs.-11.25 Turnover : 28262.89 Up Adds 28244.84 Lakh.
Open Interest : 1560500 Down Sheds -1017250 Shares

BHARATFORG Future (26-Feb-2015) :
Price : 1024.30 Down Discount Rs.-4.6 Turnover : 21750.82 Up Adds 21732.77 Lakh.
Open Interest : 2860000 Up Adds 1033250 Shares

BHARATFORG Future (26-Mar-2015) :
Price : 1030.00 Up Premium Rs.1.1 Turnover : 119.77 Up Adds 101.72 Lakh.
Open Interest : 12750 Up Adds 5750 Shares

BHARATFORG Put Call Ratio :
Put Call Ratio = 0.17
Put Call Ratio (OI) = 0.39


FnO

BHARATFORG Options : BHARATFORG Call & BHARATFORG Put : Bharat Forge Limited


             BHARATFORG Call                                                                           BHARATFORG Put
CE : 900.00 (29-Jan-2015)     Price : 115.00
Turnover : 28.18 Lakh
Open Interest : 3500 Down Sheds (-750.00) Shares
PE : 900.00 (29-Jan-2015)     Price : 0.20
Turnover : 20.26 Lakh
Open Interest : 24250 Up Adds (0.00) Shares
CE : 920.00 (29-Jan-2015)     Price : 100.00
Turnover : 15.30 Lakh
Open Interest : 7750 Down Sheds (-1500.00) Shares
PE : 920.00 (29-Jan-2015)     Price : 0.50
Turnover : 11.50 Lakh
Open Interest : 21000 Down Sheds (-500.00) Shares
CE : 960.00 (29-Jan-2015)     Price : 59.25
Turnover : 38.28 Lakh
Open Interest : 25500 Down Sheds (-2250.00) Shares
PE : 960.00 (29-Jan-2015)     Price : 0.85
Turnover : 62.45 Lakh
Open Interest : 27750 Down Sheds (-750.00) Shares
CE : 980.00 (29-Jan-2015)     Price : 40.95
Turnover : 46.31 Lakh
Open Interest : 19250 Down Sheds (-3000.00) Shares
PE : 980.00 (29-Jan-2015)     Price : 2.90
Turnover : 130.23 Lakh
Open Interest : 26250 Down Sheds (-9000.00) Shares
CE : 1000.00 (29-Jan-2015)     Price : 27.95
Turnover : 173.10 Lakh
Open Interest : 60500 Down Sheds (-5500.00) Shares
PE : 1000.00 (29-Jan-2015)     Price : 8.40
Turnover : 319.51 Lakh
Open Interest : 24000 Up Adds (5250.00) Shares
CE : 1020.00 (29-Jan-2015)     Price : 14.75
Turnover : 1105.42 Lakh
Open Interest : 63500 Down Sheds (-9250.00) Shares
PE : 1020.00 (29-Jan-2015)     Price : 14.85
Turnover : 116.06 Lakh
Open Interest : 12500 Up Adds (2750.00) Shares
CE : 1040.00 (29-Jan-2015)     Price : 8.90
Turnover : 3158.80 Lakh
Open Interest : 189000 Up Adds (42000.00) Shares
PE : 1040.00 (29-Jan-2015)     Price : 36.40
Turnover : 53.20 Lakh
Open Interest : 3750 Up Adds (3500.00) Shares
CE : 1060.00 (29-Jan-2015)     Price : 4.30
Turnover : 877.88 Lakh
Open Interest : 78000 Down Sheds (-13750.00) Shares
PE : 1060.00 (29-Jan-2015)     Price : 45.00
Turnover : 2.76 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 1080.00 (29-Jan-2015)     Price : 2.00
Turnover : 122.09 Lakh
Open Interest : 7750 Down Sheds (-500.00) Shares
PE : 1080.00 (29-Jan-2015)     Price : 92.90
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1100.00 (29-Jan-2015)     Price : 1.35
Turnover : 201.25 Lakh
Open Interest : 29000 Down Sheds (-4000.00) Shares
PE : 1100.00 (29-Jan-2015)     Price : 127.75
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1000.00 (26-Feb-2015)     Price : 72.85
Turnover : 13.37 Lakh
Open Interest : 2250 Up Adds (750.00) Shares
PE : 1000.00 (26-Feb-2015)     Price : 42.65
Turnover : 36.49 Lakh
Open Interest : 8000 Up Adds (1750.00) Shares
CE : 1020.00 (26-Feb-2015)     Price : 58.95
Turnover : 21.57 Lakh
Open Interest : 6500 Up Adds (1500.00) Shares
PE : 1020.00 (26-Feb-2015)     Price : 55.15
Turnover : 34.87 Lakh
Open Interest : 3500 Up Adds (2250.00) Shares
CE : 1040.00 (26-Feb-2015)     Price : 50.55
Turnover : 188.80 Lakh
Open Interest : 17750 Up Adds (4250.00) Shares
PE : 1040.00 (26-Feb-2015)     Price : 65.55
Turnover : 33.01 Lakh
Open Interest : 1000 Up Adds (500.00) Shares
CE : 1060.00 (26-Feb-2015)     Price : 43.35
Turnover : 116.00 Lakh
Open Interest : 11000 Up Adds (5500.00) Shares
PE : 1060.00 (26-Feb-2015)     Price : 77.95
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1080.00 (26-Feb-2015)     Price : 36.00
Turnover : 13.98 Lakh
Open Interest : 2500 Up Adds (750.00) Shares
PE : 1080.00 (26-Feb-2015)     Price : 145.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (26-Feb-2015)     Price : 30.90
Turnover : 104.77 Lakh
Open Interest : 33500 Up Adds (1500.00) Shares
PE : 1100.00 (26-Feb-2015)     Price : 160.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1120.00 (26-Feb-2015)     Price : 27.00
Turnover : 20.10 Lakh
Open Interest : 3750 Up Adds (1000.00) Shares
PE : 1120.00 (26-Feb-2015)     Price : 175.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1140.00 (26-Feb-2015)     Price : 18.80
Turnover : 26.11 Lakh
Open Interest : 5000 Up Adds (1000.00) Shares
PE : 1140.00 (26-Feb-2015)     Price : 190.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|