Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - TCS - RELIANCE - BHARTIARTL - HDFCBANK - INFY - SUNPHARMA - AUROPHARMA - TATASTEEL - SBIN - VEDL - IDEA - JETAIRWAYS - HINDALCO - TATAMOTORS - LUPIN - ICICIBANK - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.6%
JETAIRWAYS8.51%
INDIACEM5.3%
TITAN5.25%
Top Losers
Future % Change
INFRATEL-4.32%
JPASSOCIAT-4.3%
BHARTIARTL-3.38%
GMRINFRA-2.91%
Most Active
FutureVol.
AXISBANK33029
TCS23938
RELIANCE21494
BHARTIARTL20690
Volume Leaders
Future Open Interest
GMRINFRA126720000
JPASSOCIAT114104000
ADANIPOWER105280000
RCOM72720000
Hot
Future % Change
Top
Future % Change
SOUTHBANK0.24%

Just Select For Tips


BHARATFORG Future & BHARATFORG Options Free Day Trading Tips

FnO

BHARATFORG : Bharat Forge Limited


BHARATFORG Cash1081.00 Up Rs.4.7 ( 0.44% )High : 1086.95Low : 1065.00
Open : 1077.00Last : 1080.00Volume: 511265Value : 551101150.95

FnO

BHARATFORG Future Tips: Bharat Forge Limited



BHARATFORG Future (23-Feb-2017) :
Price : 1083.65 Up Premium Rs.115.1 Turnover : 28526.73 Up Adds 28513.88 Lakh.
Open Interest : 2245800 Down Sheds -665400 Shares

BHARATFORG Future (30-Mar-2017) :
Price : 1086.85 Up Premium Rs.118.3 Turnover : 15100.49 Up Adds 15087.64 Lakh.
Open Interest : 1248000 Up Adds 693600 Shares

BHARATFORG Future (27-Apr-2017) :
Price : 968.55 Up Premium Rs.0 Turnover : 0.00 Down Sheds -12.85 Lakh.
Open Interest : 0 Up Adds 0 Shares

BHARATFORG Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.84


FnO

BHARATFORG Options : BHARATFORG Call & BHARATFORG Put : Bharat Forge Limited


             BHARATFORG Call                                                                           BHARATFORG Put
CE : 960.00 (23-Feb-2017)     Price : 127.15
Turnover : 13.04 Lakh
Open Interest : 64800 Up Adds (0.00) Shares
PE : 960.00 (23-Feb-2017)     Price : 0.10
Turnover : 46.08 Lakh
Open Interest : 55800 Down Sheds (-1200.00) Shares
CE : 1000.00 (23-Feb-2017)     Price : 79.80
Turnover : 70.99 Lakh
Open Interest : 48600 Down Sheds (-1800.00) Shares
PE : 1000.00 (23-Feb-2017)     Price : 0.50
Turnover : 132.09 Lakh
Open Interest : 127800 Down Sheds (-2400.00) Shares
CE : 1020.00 (23-Feb-2017)     Price : 67.00
Turnover : 19.35 Lakh
Open Interest : 38400 Up Adds (0.00) Shares
PE : 1020.00 (23-Feb-2017)     Price : 0.80
Turnover : 287.90 Lakh
Open Interest : 62400 Down Sheds (-10800.00) Shares
CE : 1040.00 (23-Feb-2017)     Price : 42.40
Turnover : 459.42 Lakh
Open Interest : 57000 Down Sheds (-36600.00) Shares
PE : 1040.00 (23-Feb-2017)     Price : 2.05
Turnover : 1132.83 Lakh
Open Interest : 78000 Down Sheds (-13800.00) Shares
CE : 1060.00 (23-Feb-2017)     Price : 28.70
Turnover : 449.51 Lakh
Open Interest : 110400 Down Sheds (-4800.00) Shares
PE : 1060.00 (23-Feb-2017)     Price : 4.30
Turnover : 1421.30 Lakh
Open Interest : 73200 Up Adds (1800.00) Shares
CE : 1080.00 (23-Feb-2017)     Price : 14.75
Turnover : 3853.08 Lakh
Open Interest : 108000 Up Adds (16200.00) Shares
PE : 1080.00 (23-Feb-2017)     Price : 10.80
Turnover : 439.35 Lakh
Open Interest : 37800 Up Adds (9600.00) Shares
CE : 1100.00 (23-Feb-2017)     Price : 7.10
Turnover : 3022.48 Lakh
Open Interest : 154200 Down Sheds (-2400.00) Shares
PE : 1100.00 (23-Feb-2017)     Price : 31.05
Turnover : 0.00 Lakh
Open Interest : 600 Up Adds (0.00) Shares
CE : 1120.00 (23-Feb-2017)     Price : 2.90
Turnover : 815.47 Lakh
Open Interest : 54600 Down Sheds (-4800.00) Shares
PE : 1120.00 (23-Feb-2017)     Price : 43.80
Turnover : 13.96 Lakh
Open Interest : 1200 Down Sheds (-600.00) Shares
CE : 1140.00 (23-Feb-2017)     Price : 1.30
Turnover : 219.13 Lakh
Open Interest : 40200 Up Adds (1800.00) Shares
PE : 1140.00 (23-Feb-2017)     Price : 76.80
Turnover : 0.00 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
CE : 1160.00 (23-Feb-2017)     Price : 0.60
Turnover : 34.81 Lakh
Open Interest : 15600 Up Adds (0.00) Shares
PE : 1160.00 (23-Feb-2017)     Price : 244.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (30-Mar-2017)     Price : 95.00
Turnover : 13.15 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
PE : 1000.00 (30-Mar-2017)     Price : 12.00
Turnover : 6.07 Lakh
Open Interest : 6600 Up Adds (0.00) Shares
CE : 1060.00 (30-Mar-2017)     Price : 56.00
Turnover : 13.37 Lakh
Open Interest : 7200 Up Adds (600.00) Shares
PE : 1060.00 (30-Mar-2017)     Price : 32.30
Turnover : 13.11 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
CE : 1080.00 (30-Mar-2017)     Price : 46.50
Turnover : 101.22 Lakh
Open Interest : 10800 Up Adds (1200.00) Shares
PE : 1080.00 (30-Mar-2017)     Price : 41.65
Turnover : 154.95 Lakh
Open Interest : 13200 Up Adds (12600.00) Shares
CE : 1100.00 (30-Mar-2017)     Price : 35.10
Turnover : 81.83 Lakh
Open Interest : 28200 Up Adds (0.00) Shares
PE : 1100.00 (30-Mar-2017)     Price : 49.70
Turnover : 0.00 Lakh
Open Interest : 600 Up Adds (0.00) Shares
CE : 1120.00 (30-Mar-2017)     Price : 31.35
Turnover : 27.61 Lakh
Open Interest : 5400 Up Adds (2400.00) Shares
PE : 1120.00 (30-Mar-2017)     Price : 211.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (30-Mar-2017)     Price : 11.95
Turnover : 21.78 Lakh
Open Interest : 3600 Up Adds (600.00) Shares
PE : 1200.00 (30-Mar-2017)     Price : 281.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|