Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SUNTV - TATAMOTORS - AXISBANK - SUNPHARMA - MARUTI - ICICIBANK - HDFC - YESBANK - SBIN - HDFCBANK - TATASTEEL - VEDL - HINDALCO - RELIANCE - LUPIN - ASIANPAINT - TCS - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
NMDC5%
DLF4%
Top Losers
Future % Change
CROMPGREAV-10.15%
MINDTREE-2.5%
JUBLFOOD-2.26%
TECHM-1.9%
Most Active
FutureVol.
SUNTV16664
TATAMOTORS12390
AXISBANK9116
SUNPHARMA9049
Volume Leaders
Future Open Interest
GMRINFRA163980000
JPASSOCIAT132532000
ADANIPOWER99260000
RCOM84650000
Hot
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
SAIL3.65%
MRF3.32%
Top
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
DLF4%
HDIL3.99%

Just Select For Tips


BHARATFORG Future & BHARATFORG Options Free Day Trading Tips

FnO

BHARATFORG : Bharat Forge Limited


BHARATFORG Cash873.30 Up Rs.0.35 ( 0.04% )High : 877.45Low : 860.40
Open : 865.00Last : 875.00Volume: 363333Value : 315768354.60

FnO

BHARATFORG Future Tips: Bharat Forge Limited



BHARATFORG Future (29-Dec-2016) :
Price : 878.35 Down Discount Rs.-49.9 Turnover : 9801.22 Up Adds 9801.22 Lakh.
Open Interest : 3942600 Down Sheds -9000 Shares

BHARATFORG Future (25-Jan-2017) :
Price : 873.50 Down Discount Rs.-54.75 Turnover : 67.92 Up Adds 67.92 Lakh.
Open Interest : 35400 Up Adds 1800 Shares

BHARATFORG Future (23-Feb-2017) :
Price : 928.25 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

BHARATFORG Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.27


FnO

BHARATFORG Options : BHARATFORG Call & BHARATFORG Put : Bharat Forge Limited


             BHARATFORG Call                                                                           BHARATFORG Put
CE : 860.00 (29-Dec-2016)     Price : 42.70
Turnover : 54.02 Lakh
Open Interest : 5400 Up Adds (3600.00) Shares
PE : 860.00 (29-Dec-2016)     Price : 25.00
Turnover : 122.54 Lakh
Open Interest : 19800 Up Adds (3000.00) Shares
CE : 880.00 (29-Dec-2016)     Price : 33.05
Turnover : 246.01 Lakh
Open Interest : 24600 Up Adds (18600.00) Shares
PE : 880.00 (29-Dec-2016)     Price : 33.55
Turnover : 65.99 Lakh
Open Interest : 14400 Down Sheds (-1200.00) Shares
CE : 900.00 (29-Dec-2016)     Price : 24.50
Turnover : 403.97 Lakh
Open Interest : 61800 Up Adds (14400.00) Shares
PE : 900.00 (29-Dec-2016)     Price : 45.00
Turnover : 22.79 Lakh
Open Interest : 14400 Down Sheds (-1200.00) Shares
CE : 920.00 (29-Dec-2016)     Price : 17.50
Turnover : 320.20 Lakh
Open Interest : 131400 Down Sheds (-600.00) Shares
PE : 920.00 (29-Dec-2016)     Price : 67.00
Turnover : 5.92 Lakh
Open Interest : 7200 Up Adds (0.00) Shares
CE : 940.00 (29-Dec-2016)     Price : 12.65
Turnover : 234.01 Lakh
Open Interest : 66600 Down Sheds (-1200.00) Shares
PE : 940.00 (29-Dec-2016)     Price : 72.35
Turnover : 0.00 Lakh
Open Interest : 600 Up Adds (0.00) Shares
CE : 960.00 (29-Dec-2016)     Price : 8.75
Turnover : 133.60 Lakh
Open Interest : 39600 Up Adds (4200.00) Shares
PE : 960.00 (29-Dec-2016)     Price : 101.00
Turnover : 0.00 Lakh
Open Interest : 600 Up Adds (0.00) Shares
CE : 980.00 (29-Dec-2016)     Price : 6.55
Turnover : 17.75 Lakh
Open Interest : 18600 Up Adds (1800.00) Shares
PE : 980.00 (29-Dec-2016)     Price : 87.05
Turnover : 0.00 Lakh
Open Interest : 1200 Up Adds (0.00) Shares
|