Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - TATASTEEL - ICICIBANK - RELCAPITAL - LT - TATAMOTORS - TCS - SUNPHARMA - INFY - ONGC - HDFC - RELINFRA - CROMPGREAV - MARUTI - BHARTIARTL - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
PTC3.03%
HINDALCO2.97%
Top Losers
Future % Change
JPASSOCIAT-4.99%
RCOM-3.65%
INDIACEM-3.25%
WOCKPHARMA-3.16%
Most Active
FutureVol.
HDFCBANK45277
RELIANCE44578
HDFCBANK33292
SBIN31002
Volume Leaders
Future Open Interest
UNITECH141695000
GMRINFRA141200000
JPASSOCIAT114824000
RPOWER77536000
Hot
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%
Top
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%

Just Select For Tips


BHARATFORG Future & BHARATFORG Options Free Day Trading Tips

FnO

BHARATFORG : Bharat Forge Limited


BHARATFORG Cash907.75 Up Rs.3.1 ( 0.34% )High : 920.00Low : 903.50
Open : 914.90Last : 908.00Volume: 532921Value : 485559293.20

FnO

BHARATFORG Future Tips: Bharat Forge Limited



BHARATFORG Future (24-Dec-2014) :
Price : 908.40 Down Discount Rs.-2.2 Turnover : 15090.02 Up Adds 15078.76 Lakh.
Open Interest : 3695500 Down Sheds -279000 Shares

BHARATFORG Future (29-Jan-2015) :
Price : 915.40 Up Premium Rs.4.8 Turnover : 5696.28 Up Adds 5685.02 Lakh.
Open Interest : 761750 Up Adds 337750 Shares

BHARATFORG Future (26-Feb-2015) :
Price : 913.40 Up Premium Rs.2.8 Turnover : 18.38 Up Adds 7.12 Lakh.
Open Interest : 8500 Up Adds 1750 Shares

BHARATFORG Put Call Ratio :
Put Call Ratio = 0.31
Put Call Ratio (OI) = 0.29


FnO

BHARATFORG Options : BHARATFORG Call & BHARATFORG Put : Bharat Forge Limited


             BHARATFORG Call                                                                           BHARATFORG Put
CE : 860.00 (24-Dec-2014)     Price : 52.00
Turnover : 22.93 Lakh
Open Interest : 7000 Down Sheds (-1750.00) Shares
PE : 860.00 (24-Dec-2014)     Price : 4.50
Turnover : 30.22 Lakh
Open Interest : 9250 Down Sheds (-1000.00) Shares
CE : 880.00 (24-Dec-2014)     Price : 32.05
Turnover : 27.57 Lakh
Open Interest : 8000 Down Sheds (-1500.00) Shares
PE : 880.00 (24-Dec-2014)     Price : 5.15
Turnover : 97.53 Lakh
Open Interest : 21000 Up Adds (1250.00) Shares
CE : 900.00 (24-Dec-2014)     Price : 21.65
Turnover : 178.27 Lakh
Open Interest : 33500 Down Sheds (-5750.00) Shares
PE : 900.00 (24-Dec-2014)     Price : 14.25
Turnover : 157.56 Lakh
Open Interest : 30750 Up Adds (750.00) Shares
CE : 920.00 (24-Dec-2014)     Price : 12.70
Turnover : 461.35 Lakh
Open Interest : 33750 Up Adds (6750.00) Shares
PE : 920.00 (24-Dec-2014)     Price : 23.00
Turnover : 108.40 Lakh
Open Interest : 21750 Up Adds (1750.00) Shares
CE : 940.00 (24-Dec-2014)     Price : 6.75
Turnover : 329.88 Lakh
Open Interest : 37250 Down Sheds (-4250.00) Shares
PE : 940.00 (24-Dec-2014)     Price : 37.45
Turnover : 2.44 Lakh
Open Interest : 13000 Down Sheds (-250.00) Shares
CE : 960.00 (24-Dec-2014)     Price : 3.25
Turnover : 193.13 Lakh
Open Interest : 53750 Down Sheds (-4000.00) Shares
PE : 960.00 (24-Dec-2014)     Price : 55.60
Turnover : 15.20 Lakh
Open Interest : 7500 Down Sheds (-1000.00) Shares
CE : 980.00 (24-Dec-2014)     Price : 3.20
Turnover : 83.63 Lakh
Open Interest : 62250 Down Sheds (-2000.00) Shares
PE : 980.00 (24-Dec-2014)     Price : 64.55
Turnover : 15.81 Lakh
Open Interest : 8500 Down Sheds (-1250.00) Shares
CE : 1000.00 (24-Dec-2014)     Price : 2.25
Turnover : 147.94 Lakh
Open Interest : 121000 Down Sheds (-3750.00) Shares
PE : 1000.00 (24-Dec-2014)     Price : 91.95
Turnover : 5.45 Lakh
Open Interest : 14500 Down Sheds (-250.00) Shares
CE : 1020.00 (24-Dec-2014)     Price : 1.10
Turnover : 79.20 Lakh
Open Interest : 51250 Down Sheds (-5500.00) Shares
PE : 1020.00 (24-Dec-2014)     Price : 102.75
Turnover : 2.80 Lakh
Open Interest : 6500 Down Sheds (-250.00) Shares
CE : 1040.00 (24-Dec-2014)     Price : 1.75
Turnover : 5.20 Lakh
Open Interest : 49000 Down Sheds (-250.00) Shares
PE : 1040.00 (24-Dec-2014)     Price : 108.45
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 1060.00 (24-Dec-2014)     Price : 0.70
Turnover : 10.60 Lakh
Open Interest : 31000 Down Sheds (-1000.00) Shares
PE : 1060.00 (24-Dec-2014)     Price : 117.50
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 920.00 (29-Jan-2015)     Price : 45.65
Turnover : 36.35 Lakh
Open Interest : 3250 Up Adds (2250.00) Shares
PE : 920.00 (29-Jan-2015)     Price : 48.70
Turnover : 2.42 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 960.00 (29-Jan-2015)     Price : 29.50
Turnover : 12.38 Lakh
Open Interest : 1500 Up Adds (1000.00) Shares
PE : 960.00 (29-Jan-2015)     Price : 164.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 980.00 (29-Jan-2015)     Price : 25.70
Turnover : 5.02 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 980.00 (29-Jan-2015)     Price : 180.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|