Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHEL - SBIN - RELCAPITAL - TATASTEEL - CROMPGREAV - INFY - ICICIBANK - SUNPHARMA - TATAMOTORS - RELINFRA - ONGC - LT - DLF - RCOM - AXISBANK - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RELCAPITAL5.02%
TVSMOTOR4.51%
BHEL4%
EXIDEIND3.88%
Top Losers
Future % Change
CROMPGREAV-6.62%
UBL-2.47%
BHARTIARTL-2.25%
HINDZINC-2.24%
Most Active
FutureVol.
RELIANCE38442
RELIANCE37405
HDFCBANK36868
HDFCBANK36002
Volume Leaders
Future Open Interest
JPASSOCIAT21728000
SBIN18712500
UNITECH14229000
BHEL11900000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BHARATFORG Future & BHARATFORG Options Free Day Trading Tips

FnO

BHARATFORG : Bharat Forge Limited


BHARATFORG Cash954.80 Up Rs.12.9 ( 1.37% )High : 962.00Low : 933.15
Open : 943.00Last : 955.50Volume: 1274498Value : 1211486177.95

FnO

BHARATFORG Future Tips: Bharat Forge Limited



BHARATFORG Future (27-Nov-2014) :
Price : 954.15 Up Premium Rs.3.05 Turnover : 29951.90 Up Adds 29947.14 Lakh.
Open Interest : 332250 Down Sheds -1025750 Shares

BHARATFORG Future (24-Dec-2014) :
Price : 963.05 Up Premium Rs.11.95 Turnover : 30148.22 Up Adds 30143.46 Lakh.
Open Interest : 4060500 Up Adds 927750 Shares

BHARATFORG Future (29-Jan-2015) :
Price : 969.60 Up Premium Rs.18.5 Turnover : 125.41 Up Adds 120.65 Lakh.
Open Interest : 11000 Up Adds 7250 Shares

BHARATFORG Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.77


FnO

BHARATFORG Options : BHARATFORG Call & BHARATFORG Put : Bharat Forge Limited


             BHARATFORG Call                                                                           BHARATFORG Put
CE : 780.00 (27-Nov-2014)     Price : 172.30
Turnover : 16.68 Lakh
Open Interest : 13500 Up Adds (0.00) Shares
PE : 780.00 (27-Nov-2014)     Price : 0.40
Turnover : 1.95 Lakh
Open Interest : 23500 Up Adds (0.00) Shares
CE : 800.00 (27-Nov-2014)     Price : 158.05
Turnover : 14.21 Lakh
Open Interest : 10500 Down Sheds (-1250.00) Shares
PE : 800.00 (27-Nov-2014)     Price : 0.05
Turnover : 86.00 Lakh
Open Interest : 32250 Down Sheds (-4000.00) Shares
CE : 820.00 (27-Nov-2014)     Price : 134.00
Turnover : 87.90 Lakh
Open Interest : 17000 Down Sheds (-5000.00) Shares
PE : 820.00 (27-Nov-2014)     Price : 0.10
Turnover : 59.45 Lakh
Open Interest : 17000 Down Sheds (-6500.00) Shares
CE : 840.00 (27-Nov-2014)     Price : 113.50
Turnover : 131.01 Lakh
Open Interest : 22000 Down Sheds (-11500.00) Shares
PE : 840.00 (27-Nov-2014)     Price : 0.15
Turnover : 128.11 Lakh
Open Interest : 29000 Up Adds (0.00) Shares
CE : 860.00 (27-Nov-2014)     Price : 82.30
Turnover : 14.08 Lakh
Open Interest : 19000 Down Sheds (-1000.00) Shares
PE : 860.00 (27-Nov-2014)     Price : 0.05
Turnover : 64.50 Lakh
Open Interest : 32250 Down Sheds (-4000.00) Shares
CE : 880.00 (27-Nov-2014)     Price : 74.40
Turnover : 49.89 Lakh
Open Interest : 16750 Down Sheds (-5000.00) Shares
PE : 880.00 (27-Nov-2014)     Price : 0.15
Turnover : 94.61 Lakh
Open Interest : 38750 Down Sheds (-6750.00) Shares
CE : 900.00 (27-Nov-2014)     Price : 54.30
Turnover : 602.41 Lakh
Open Interest : 56000 Down Sheds (-20750.00) Shares
PE : 900.00 (27-Nov-2014)     Price : 0.15
Turnover : 366.82 Lakh
Open Interest : 52250 Down Sheds (-3500.00) Shares
CE : 920.00 (27-Nov-2014)     Price : 33.80
Turnover : 370.67 Lakh
Open Interest : 86750 Down Sheds (-18500.00) Shares
PE : 920.00 (27-Nov-2014)     Price : 0.20
Turnover : 354.37 Lakh
Open Interest : 53000 Down Sheds (-3000.00) Shares
CE : 940.00 (27-Nov-2014)     Price : 12.30
Turnover : 1223.82 Lakh
Open Interest : 38500 Down Sheds (-30500.00) Shares
PE : 940.00 (27-Nov-2014)     Price : 0.70
Turnover : 1054.33 Lakh
Open Interest : 51750 Up Adds (29500.00) Shares
CE : 960.00 (27-Nov-2014)     Price : 0.60
Turnover : 1864.94 Lakh
Open Interest : 57250 Down Sheds (-25750.00) Shares
PE : 960.00 (27-Nov-2014)     Price : 4.00
Turnover : 104.11 Lakh
Open Interest : 6750 Down Sheds (-3000.00) Shares
CE : 980.00 (27-Nov-2014)     Price : 0.15
Turnover : 399.80 Lakh
Open Interest : 31000 Down Sheds (-750.00) Shares
PE : 980.00 (27-Nov-2014)     Price : 20.20
Turnover : 10.01 Lakh
Open Interest : 1750 Down Sheds (-250.00) Shares
CE : 1000.00 (27-Nov-2014)     Price : 0.05
Turnover : 237.53 Lakh
Open Interest : 35750 Down Sheds (-3500.00) Shares
PE : 1000.00 (27-Nov-2014)     Price : 57.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1020.00 (27-Nov-2014)     Price : 0.05
Turnover : 58.66 Lakh
Open Interest : 6250 Up Adds (500.00) Shares
PE : 1020.00 (27-Nov-2014)     Price : 79.00
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 900.00 (24-Dec-2014)     Price : 71.10
Turnover : 12.08 Lakh
Open Interest : 3000 Up Adds (0.00) Shares
PE : 900.00 (24-Dec-2014)     Price : 16.10
Turnover : 54.94 Lakh
Open Interest : 10500 Up Adds (2500.00) Shares
CE : 920.00 (24-Dec-2014)     Price : 62.75
Turnover : 44.24 Lakh
Open Interest : 8500 Up Adds (1750.00) Shares
PE : 920.00 (24-Dec-2014)     Price : 20.75
Turnover : 143.73 Lakh
Open Interest : 16250 Up Adds (6500.00) Shares
CE : 940.00 (24-Dec-2014)     Price : 50.75
Turnover : 133.47 Lakh
Open Interest : 13750 Up Adds (2000.00) Shares
PE : 940.00 (24-Dec-2014)     Price : 28.50
Turnover : 162.29 Lakh
Open Interest : 13500 Up Adds (10250.00) Shares
CE : 960.00 (24-Dec-2014)     Price : 40.80
Turnover : 472.58 Lakh
Open Interest : 40000 Up Adds (17500.00) Shares
PE : 960.00 (24-Dec-2014)     Price : 38.05
Turnover : 119.91 Lakh
Open Interest : 4250 Up Adds (0.00) Shares
CE : 980.00 (24-Dec-2014)     Price : 32.75
Turnover : 267.80 Lakh
Open Interest : 20500 Up Adds (10750.00) Shares
PE : 980.00 (24-Dec-2014)     Price : 52.60
Turnover : 10.29 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1000.00 (24-Dec-2014)     Price : 25.70
Turnover : 922.85 Lakh
Open Interest : 65250 Up Adds (43500.00) Shares
PE : 1000.00 (24-Dec-2014)     Price : 205.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1020.00 (24-Dec-2014)     Price : 19.85
Turnover : 62.37 Lakh
Open Interest : 3000 Up Adds (2000.00) Shares
PE : 1020.00 (24-Dec-2014)     Price : 222.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1040.00 (24-Dec-2014)     Price : 15.15
Turnover : 26.36 Lakh
Open Interest : 2000 Up Adds (1500.00) Shares
PE : 1040.00 (24-Dec-2014)     Price : 239.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|