Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HINDUNILVR - ICICIBANK - TATASTEEL - DLF - AXISBANK - HDFCBANK - TATAMOTORS - IDFC - LT - MCDOWELL-N - BANKBARODA - INFY - HDFC - BHEL - RELCAPITAL - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HINDUNILVR3.74%
RPOWER3.69%
GLENMARK3.51%
JPPOWER2.89%
Top Losers
Future % Change
AXISBANK-80.11%
CESC-5.28%
IRB-5.15%
DLF-4.98%
Most Active
FutureVol.
RELIANCE32642
SBIN30741
HINDUNILVR26728
RELIANCE25974
Volume Leaders
Future Open Interest
GMRINFRA108050000
JPASSOCIAT72928000
UNITECH70975000
JPPOWER58245000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BHARATFORG Future & BHARATFORG Options Free Day Trading Tips

FnO

BHARATFORG : Bharat Forge Limited


BHARATFORG Cash710.60 Up Rs.17.35 ( 2.5% )High : 714.40Low : 684.00
Open : 696.70Last : 714.00Volume: 682108Value : 478651650.15

FnO

BHARATFORG Future Tips: Bharat Forge Limited



BHARATFORG Future (31-Jul-2014) :
Price : 710.25 Up Premium Rs.7.6 Turnover : 22952.00 Up Adds 22938.22 Lakh.
Open Interest : 1951000 Down Sheds -140000 Shares

BHARATFORG Future (28-Aug-2014) :
Price : 710.75 Up Premium Rs.8.1 Turnover : 4937.78 Up Adds 4924 Lakh.
Open Interest : 753000 Up Adds 167000 Shares

BHARATFORG Future (25-Sep-2014) :
Price : 702.65 Up Premium Rs.0 Turnover : 0.00 Down Sheds -13.78 Lakh.
Open Interest : 5000 Up Adds 0 Shares

BHARATFORG Put Call Ratio :
Put Call Ratio = 0.42
Put Call Ratio (OI) = 0.67


FnO

BHARATFORG Options : BHARATFORG Call & BHARATFORG Put : Bharat Forge Limited


             BHARATFORG Call                                                                           BHARATFORG Put
CE : 660.00 (31-Jul-2014)     Price : 45.50
Turnover : 14.11 Lakh
Open Interest : 38000 Up Adds (1000.00) Shares
PE : 660.00 (31-Jul-2014)     Price : 0.70
Turnover : 39.64 Lakh
Open Interest : 20000 Down Sheds (-2000.00) Shares
CE : 670.00 (31-Jul-2014)     Price : 29.95
Turnover : 27.96 Lakh
Open Interest : 13000 Up Adds (0.00) Shares
PE : 670.00 (31-Jul-2014)     Price : 1.10
Turnover : 13.42 Lakh
Open Interest : 17000 Up Adds (2000.00) Shares
CE : 680.00 (31-Jul-2014)     Price : 25.55
Turnover : 28.10 Lakh
Open Interest : 37000 Down Sheds (-2000.00) Shares
PE : 680.00 (31-Jul-2014)     Price : 1.75
Turnover : 116.10 Lakh
Open Interest : 36000 Up Adds (5000.00) Shares
CE : 700.00 (31-Jul-2014)     Price : 14.05
Turnover : 852.83 Lakh
Open Interest : 83000 Down Sheds (-20000.00) Shares
PE : 700.00 (31-Jul-2014)     Price : 4.65
Turnover : 423.32 Lakh
Open Interest : 51000 Up Adds (1000.00) Shares
CE : 720.00 (31-Jul-2014)     Price : 5.00
Turnover : 405.58 Lakh
Open Interest : 83000 Down Sheds (-4000.00) Shares
PE : 720.00 (31-Jul-2014)     Price : 36.45
Turnover : 0.00 Lakh
Open Interest : 9000 Up Adds (0.00) Shares
CE : 740.00 (31-Jul-2014)     Price : 1.35
Turnover : 103.74 Lakh
Open Interest : 82000 Down Sheds (-10000.00) Shares
PE : 740.00 (31-Jul-2014)     Price : 44.60
Turnover : 0.00 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 760.00 (31-Jul-2014)     Price : 0.90
Turnover : 15.21 Lakh
Open Interest : 12000 Down Sheds (-1000.00) Shares
PE : 760.00 (31-Jul-2014)     Price : 165.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 700.00 (28-Aug-2014)     Price : 35.70
Turnover : 22.02 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
PE : 700.00 (28-Aug-2014)     Price : 35.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 740.00 (28-Aug-2014)     Price : 16.25
Turnover : 22.70 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 740.00 (28-Aug-2014)     Price : 166.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|