Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


BHARATFORG Future & BHARATFORG Options Free Day Trading Tips

FnO

BHARATFORG : Bharat Forge Limited


BHARATFORG Cash912.50 Down Rs.-10.2 ( -1.11% )High : 932.20Low : 907.00
Open : 926.25Last : 910.80Volume: 672469Value : 618734756.05

FnO

BHARATFORG Future Tips: Bharat Forge Limited



BHARATFORG Future (27-Nov-2014) :
Price : 916.15 Up Premium Rs.1.1 Turnover : 17175.72 Up Adds 17168.83 Lakh.
Open Interest : 3914750 Down Sheds -95000 Shares

BHARATFORG Future (24-Dec-2014) :
Price : 920.60 Up Premium Rs.5.55 Turnover : 2588.30 Up Adds 2581.41 Lakh.
Open Interest : 579250 Up Adds 85000 Shares

BHARATFORG Future (29-Jan-2015) :
Price : 934.85 Up Premium Rs.19.8 Turnover : 2.33 Down Sheds -4.56 Lakh.
Open Interest : 1000 Up Adds 250 Shares

BHARATFORG Put Call Ratio :
Put Call Ratio = 0.57
Put Call Ratio (OI) = 0.59


FnO

BHARATFORG Options : BHARATFORG Call & BHARATFORG Put : Bharat Forge Limited


             BHARATFORG Call                                                                           BHARATFORG Put
CE : 800.00 (27-Nov-2014)     Price : 123.00
Turnover : 73.85 Lakh
Open Interest : 13750 Down Sheds (-7000.00) Shares
PE : 800.00 (27-Nov-2014)     Price : 1.10
Turnover : 80.09 Lakh
Open Interest : 41500 Down Sheds (-3750.00) Shares
CE : 820.00 (27-Nov-2014)     Price : 104.20
Turnover : 108.57 Lakh
Open Interest : 24000 Down Sheds (-8250.00) Shares
PE : 820.00 (27-Nov-2014)     Price : 1.20
Turnover : 131.33 Lakh
Open Interest : 30750 Down Sheds (-5750.00) Shares
CE : 840.00 (27-Nov-2014)     Price : 75.90
Turnover : 29.91 Lakh
Open Interest : 36750 Down Sheds (-1500.00) Shares
PE : 840.00 (27-Nov-2014)     Price : 0.85
Turnover : 159.78 Lakh
Open Interest : 30750 Down Sheds (-12000.00) Shares
CE : 860.00 (27-Nov-2014)     Price : 55.80
Turnover : 57.73 Lakh
Open Interest : 26500 Down Sheds (-2250.00) Shares
PE : 860.00 (27-Nov-2014)     Price : 2.05
Turnover : 75.38 Lakh
Open Interest : 44250 Down Sheds (-2250.00) Shares
CE : 880.00 (27-Nov-2014)     Price : 33.60
Turnover : 34.76 Lakh
Open Interest : 25250 Down Sheds (-500.00) Shares
PE : 880.00 (27-Nov-2014)     Price : 3.70
Turnover : 139.12 Lakh
Open Interest : 55750 Up Adds (2000.00) Shares
CE : 900.00 (27-Nov-2014)     Price : 27.00
Turnover : 326.78 Lakh
Open Interest : 88500 Down Sheds (-6250.00) Shares
PE : 900.00 (27-Nov-2014)     Price : 9.90
Turnover : 415.17 Lakh
Open Interest : 61250 Down Sheds (-8000.00) Shares
CE : 920.00 (27-Nov-2014)     Price : 15.00
Turnover : 723.14 Lakh
Open Interest : 120750 Up Adds (3250.00) Shares
PE : 920.00 (27-Nov-2014)     Price : 18.20
Turnover : 418.57 Lakh
Open Interest : 32750 Down Sheds (-7750.00) Shares
CE : 940.00 (27-Nov-2014)     Price : 8.15
Turnover : 913.44 Lakh
Open Interest : 97750 Up Adds (1250.00) Shares
PE : 940.00 (27-Nov-2014)     Price : 31.45
Turnover : 212.48 Lakh
Open Interest : 26750 Down Sheds (-11500.00) Shares
CE : 960.00 (27-Nov-2014)     Price : 4.40
Turnover : 557.98 Lakh
Open Interest : 132250 Down Sheds (-8750.00) Shares
PE : 960.00 (27-Nov-2014)     Price : 44.60
Turnover : 62.55 Lakh
Open Interest : 11750 Down Sheds (-1250.00) Shares
CE : 980.00 (27-Nov-2014)     Price : 2.05
Turnover : 135.22 Lakh
Open Interest : 48500 Down Sheds (-1500.00) Shares
PE : 980.00 (27-Nov-2014)     Price : 57.60
Turnover : 15.55 Lakh
Open Interest : 3000 Up Adds (250.00) Shares
CE : 1000.00 (27-Nov-2014)     Price : 1.75
Turnover : 162.90 Lakh
Open Interest : 52000 Down Sheds (-1750.00) Shares
PE : 1000.00 (27-Nov-2014)     Price : 103.85
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 900.00 (24-Dec-2014)     Price : 50.40
Turnover : 11.93 Lakh
Open Interest : 1250 Up Adds (1000.00) Shares
PE : 900.00 (24-Dec-2014)     Price : 30.00
Turnover : 11.59 Lakh
Open Interest : 1750 Up Adds (250.00) Shares
CE : 920.00 (24-Dec-2014)     Price : 41.25
Turnover : 4.82 Lakh
Open Interest : 2250 Up Adds (250.00) Shares
PE : 920.00 (24-Dec-2014)     Price : 27.95
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 960.00 (24-Dec-2014)     Price : 27.00
Turnover : 7.41 Lakh
Open Interest : 2250 Up Adds (250.00) Shares
PE : 960.00 (24-Dec-2014)     Price : 173.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (24-Dec-2014)     Price : 16.35
Turnover : 48.38 Lakh
Open Interest : 12750 Up Adds (1750.00) Shares
PE : 1000.00 (24-Dec-2014)     Price : 205.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|