Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - AXISBANK - INFY - TCS - LT - AUROPHARMA - ICICIBANK - HDFCBANK - TATAGLOBAL - SUNPHARMA - HDFC - ARVIND - TATASTEEL - IDFC - JPASSOCIAT - ONGC - MARUTI -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM9.54%
IBREALEST4.64%
IDEA2.7%
BATAINDIA2.62%
Top Losers
Future % Change
JPASSOCIAT-4.94%
JINDALSTEL-4.78%
VOLTAS-3.63%
RELINFRA-3.62%
Most Active
FutureVol.
SBIN33207
RELIANCE32010
AXISBANK24016
INFY22151
Volume Leaders
Future Open Interest
GMRINFRA241560000
UNITECH158899000
JPASSOCIAT132328000
NHPC63516000
Hot
Future % Change
INDIACEM9.54%
IDEA2.7%
TCS2.54%
TATAGLOBAL2.21%
Top
Future % Change
INDIACEM9.54%
IDEA2.7%
TCS2.54%
TATAGLOBAL2.21%

Just Select For Tips


BHARATFORG Future & BHARATFORG Options Free Day Trading Tips

FnO

BHARATFORG : Bharat Forge Limited


BHARATFORG Cash850.85 Down Rs.-14.65 ( -1.69% )High : 872.65Low : 846.00
Open : 865.90Last : 847.00Volume: 911316Value : 781566888.55

FnO

BHARATFORG Future Tips: Bharat Forge Limited



BHARATFORG Future (25-Sep-2014) :
Price : 853.45 Down Discount Rs.-23.55 Turnover : 28229.68 Up Adds 28220.91 Lakh.
Open Interest : 3502000 Down Sheds -31000 Shares

BHARATFORG Future (30-Oct-2014) :
Price : 859.45 Down Discount Rs.-17.55 Turnover : 4989.18 Up Adds 4980.41 Lakh.
Open Interest : 559000 Up Adds 235000 Shares

BHARATFORG Future (27-Nov-2014) :
Price : 860.00 Down Discount Rs.-17 Turnover : 8.60 Down Sheds -0.17 Lakh.
Open Interest : 7000 Down Sheds -1000 Shares

BHARATFORG Put Call Ratio :
Put Call Ratio = 0.28
Put Call Ratio (OI) = 0.39


FnO

BHARATFORG Options : BHARATFORG Call & BHARATFORG Put : Bharat Forge Limited


             BHARATFORG Call                                                                           BHARATFORG Put
CE : 840.00 (25-Sep-2014)     Price : 21.40
Turnover : 146.68 Lakh
Open Interest : 51000 Down Sheds (-10000.00) Shares
PE : 840.00 (25-Sep-2014)     Price : 11.05
Turnover : 628.33 Lakh
Open Interest : 52000 Down Sheds (-9000.00) Shares
CE : 860.00 (25-Sep-2014)     Price : 13.05
Turnover : 745.16 Lakh
Open Interest : 103000 Up Adds (11000.00) Shares
PE : 860.00 (25-Sep-2014)     Price : 19.60
Turnover : 569.77 Lakh
Open Interest : 48000 Down Sheds (-10000.00) Shares
CE : 880.00 (25-Sep-2014)     Price : 7.30
Turnover : 1666.36 Lakh
Open Interest : 151000 Up Adds (37000.00) Shares
PE : 880.00 (25-Sep-2014)     Price : 32.50
Turnover : 45.31 Lakh
Open Interest : 63000 Up Adds (0.00) Shares
CE : 900.00 (25-Sep-2014)     Price : 3.70
Turnover : 1477.11 Lakh
Open Interest : 160000 Up Adds (19000.00) Shares
PE : 900.00 (25-Sep-2014)     Price : 47.00
Turnover : 37.86 Lakh
Open Interest : 44000 Down Sheds (-1000.00) Shares
CE : 920.00 (25-Sep-2014)     Price : 2.00
Turnover : 793.75 Lakh
Open Interest : 221000 Down Sheds (-2000.00) Shares
PE : 920.00 (25-Sep-2014)     Price : 66.05
Turnover : 49.17 Lakh
Open Interest : 10000 Up Adds (1000.00) Shares
CE : 940.00 (25-Sep-2014)     Price : 1.45
Turnover : 310.75 Lakh
Open Interest : 127000 Down Sheds (-5000.00) Shares
PE : 940.00 (25-Sep-2014)     Price : 56.30
Turnover : 0.00 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 960.00 (25-Sep-2014)     Price : 0.65
Turnover : 442.02 Lakh
Open Interest : 117000 Down Sheds (-19000.00) Shares
PE : 960.00 (25-Sep-2014)     Price : 101.55
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 980.00 (25-Sep-2014)     Price : 0.55
Turnover : 58.83 Lakh
Open Interest : 16000 Down Sheds (-3000.00) Shares
PE : 980.00 (25-Sep-2014)     Price : 221.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (25-Sep-2014)     Price : 0.30
Turnover : 110.04 Lakh
Open Interest : 24000 Down Sheds (-11000.00) Shares
PE : 1000.00 (25-Sep-2014)     Price : 234.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1020.00 (25-Sep-2014)     Price : 0.10
Turnover : 20.40 Lakh
Open Interest : 0 Down Sheds (-2000.00) Shares
PE : 1020.00 (25-Sep-2014)     Price : 236.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 880.00 (30-Oct-2014)     Price : 29.70
Turnover : 27.46 Lakh
Open Interest : 8000 Up Adds (2000.00) Shares
PE : 880.00 (30-Oct-2014)     Price : 26.65
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 900.00 (30-Oct-2014)     Price : 24.15
Turnover : 83.44 Lakh
Open Interest : 13000 Up Adds (5000.00) Shares
PE : 900.00 (30-Oct-2014)     Price : 40.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 920.00 (30-Oct-2014)     Price : 20.05
Turnover : 47.00 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
PE : 920.00 (30-Oct-2014)     Price : 190.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|