Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - AXISBANK - ICICIBANK - SBIN - TATAMOTORS - RELINFRA - SUNPHARMA - BHARTIARTL - YESBANK - INFY - TATASTEEL - HDFC - LT - BPCL - LUPIN - MARUTI - AUROPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
BPCL2.94%
WOCKPHARMA2.91%
HINDPETRO2.64%
CENTURYTEX2.15%
Top Losers
Future % Change
IFCI-5.56%
ONGC-3.97%
JUBLFOOD-3.47%
ICICIBANK-3.18%
Most Active
FutureVol.
RELIANCE33767
HDFCBANK23266
AXISBANK22470
ICICIBANK19422
Volume Leaders
Future Open Interest
GMRINFRA174870000
JPASSOCIAT129268000
RCOM104290000
ADANIPOWER91420000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BANKBARODA Future & BANKBARODA Options Free Day Trading Tips

FnO

BANKBARODA : Bank Of Baroda


BANKBARODA Cash166.35 Down Rs.-2.8 ( -1.66% )High : 169.40Low : 165.50
Open : 168.50Last : 165.65Volume: 5315511Value : 890391366.65

FnO

BANKBARODA Future Tips: Bank Of Baroda



BANKBARODA Future (29-Sep-2016) :
Price : 166.85 Down Discount Rs.-5.15 Turnover : 55367.34 Up Adds 55258.96 Lakh.
Open Interest : 33509000 Down Sheds -3811500 Shares

BANKBARODA Future (27-Oct-2016) :
Price : 167.45 Down Discount Rs.-4.55 Turnover : 27395.14 Up Adds 27286.76 Lakh.
Open Interest : 10052000 Up Adds 7406000 Shares

BANKBARODA Future (24-Nov-2016) :
Price : 168.70 Down Discount Rs.-3.3 Turnover : 130.43 Up Adds 22.05 Lakh.
Open Interest : 175000 Up Adds 7000 Shares

BANKBARODA Put Call Ratio :
Put Call Ratio = 0.5
Put Call Ratio (OI) = 0.51


FnO

BANKBARODA Options : BANKBARODA Call & BANKBARODA Put : Bank Of Baroda


             BANKBARODA Call                                                                           BANKBARODA Put
CE : 150.00 (29-Sep-2016)     Price : 16.75
Turnover : 11.70 Lakh
Open Interest : 283500 Down Sheds (-7000.00) Shares
PE : 150.00 (29-Sep-2016)     Price : 0.15
Turnover : 236.40 Lakh
Open Interest : 829500 Down Sheds (-38500.00) Shares
CE : 160.00 (29-Sep-2016)     Price : 7.00
Turnover : 100.54 Lakh
Open Interest : 441000 Down Sheds (-35000.00) Shares
PE : 160.00 (29-Sep-2016)     Price : 0.55
Turnover : 1224.49 Lakh
Open Interest : 910000 Down Sheds (-206500.00) Shares
CE : 165.00 (29-Sep-2016)     Price : 3.20
Turnover : 1489.05 Lakh
Open Interest : 833000 Up Adds (273000.00) Shares
PE : 165.00 (29-Sep-2016)     Price : 1.60
Turnover : 2678.42 Lakh
Open Interest : 868000 Down Sheds (-38500.00) Shares
CE : 170.00 (29-Sep-2016)     Price : 1.10
Turnover : 5225.19 Lakh
Open Interest : 2639000 Up Adds (42000.00) Shares
PE : 170.00 (29-Sep-2016)     Price : 4.35
Turnover : 1653.57 Lakh
Open Interest : 616000 Down Sheds (-185500.00) Shares
CE : 175.00 (29-Sep-2016)     Price : 0.40
Turnover : 4128.47 Lakh
Open Interest : 1547000 Down Sheds (-73500.00) Shares
PE : 175.00 (29-Sep-2016)     Price : 8.35
Turnover : 89.62 Lakh
Open Interest : 178500 Down Sheds (-21000.00) Shares
CE : 180.00 (29-Sep-2016)     Price : 0.20
Turnover : 1457.27 Lakh
Open Interest : 1823500 Down Sheds (-157500.00) Shares
PE : 180.00 (29-Sep-2016)     Price : 13.25
Turnover : 26.89 Lakh
Open Interest : 168000 Down Sheds (-10500.00) Shares
CE : 185.00 (29-Sep-2016)     Price : 0.10
Turnover : 213.80 Lakh
Open Interest : 556500 Down Sheds (-31500.00) Shares
PE : 185.00 (29-Sep-2016)     Price : 18.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 190.00 (29-Sep-2016)     Price : 0.05
Turnover : 126.39 Lakh
Open Interest : 794500 Down Sheds (-49000.00) Shares
PE : 190.00 (29-Sep-2016)     Price : 20.50
Turnover : 0.00 Lakh
Open Interest : 21000 Up Adds (0.00) Shares
CE : 195.00 (29-Sep-2016)     Price : 0.05
Turnover : 40.96 Lakh
Open Interest : 178500 Down Sheds (-7000.00) Shares
PE : 195.00 (29-Sep-2016)     Price : 39.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 160.00 (27-Oct-2016)     Price : 13.65
Turnover : 12.15 Lakh
Open Interest : 17500 Up Adds (7000.00) Shares
PE : 160.00 (27-Oct-2016)     Price : 4.00
Turnover : 177.42 Lakh
Open Interest : 73500 Up Adds (38500.00) Shares
CE : 165.00 (27-Oct-2016)     Price : 8.60
Turnover : 24.34 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
PE : 165.00 (27-Oct-2016)     Price : 6.10
Turnover : 47.81 Lakh
Open Interest : 150500 Up Adds (10500.00) Shares
CE : 170.00 (27-Oct-2016)     Price : 6.20
Turnover : 599.89 Lakh
Open Interest : 301000 Up Adds (101500.00) Shares
PE : 170.00 (27-Oct-2016)     Price : 8.05
Turnover : 217.58 Lakh
Open Interest : 199500 Up Adds (77000.00) Shares
CE : 175.00 (27-Oct-2016)     Price : 4.40
Turnover : 94.43 Lakh
Open Interest : 66500 Up Adds (31500.00) Shares
PE : 175.00 (27-Oct-2016)     Price : 10.30
Turnover : 12.96 Lakh
Open Interest : 17500 Up Adds (7000.00) Shares
CE : 180.00 (27-Oct-2016)     Price : 2.95
Turnover : 147.60 Lakh
Open Interest : 241500 Up Adds (31500.00) Shares
PE : 180.00 (27-Oct-2016)     Price : 15.00
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 170.00 (24-Nov-2016)     Price : 11.00
Turnover : 12.67 Lakh
Open Interest : 136500 Down Sheds (-7000.00) Shares
PE : 170.00 (24-Nov-2016)     Price : 19.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (24-Nov-2016)     Price : 8.00
Turnover : 12.91 Lakh
Open Interest : 28000 Up Adds (0.00) Shares
PE : 180.00 (24-Nov-2016)     Price : 25.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 190.00 (24-Nov-2016)     Price : 5.25
Turnover : 101.89 Lakh
Open Interest : 21000 Up Adds (21000.00) Shares
PE : 190.00 (24-Nov-2016)     Price : 32.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|