Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - TCS - RELIANCE - BHARTIARTL - HDFCBANK - INFY - SUNPHARMA - AUROPHARMA - TATASTEEL - SBIN - VEDL - IDEA - JETAIRWAYS - HINDALCO - TATAMOTORS - LUPIN - ICICIBANK - BANKBARODA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.6%
JETAIRWAYS8.51%
INDIACEM5.3%
TITAN5.25%
Top Losers
Future % Change
INFRATEL-4.32%
JPASSOCIAT-4.3%
BHARTIARTL-3.38%
GMRINFRA-2.91%
Most Active
FutureVol.
AXISBANK33029
TCS23938
RELIANCE21494
BHARTIARTL20690
Volume Leaders
Future Open Interest
GMRINFRA126720000
JPASSOCIAT114104000
ADANIPOWER105280000
RCOM72720000
Hot
Future % Change
Top
Future % Change
SOUTHBANK0.24%

Just Select For Tips


BANKBARODA Future & BANKBARODA Options Free Day Trading Tips

FnO

BANKBARODA : Bank Of Baroda


BANKBARODA Cash169.30 Up Rs.0.45 ( 0.27% )High : 170.75Low : 168.05
Open : 170.10Last : 169.45Volume: 7720858Value : 1307403891.35

FnO

BANKBARODA Future Tips: Bank Of Baroda



BANKBARODA Future (23-Feb-2017) :
Price : 169.40 Down Discount Rs.-1.1 Turnover : 66418.82 Up Adds 66335.87 Lakh.
Open Interest : 31283000 Down Sheds -10395000 Shares

BANKBARODA Future (30-Mar-2017) :
Price : 170.05 Down Discount Rs.-0.45 Turnover : 41161.92 Up Adds 41078.97 Lakh.
Open Interest : 23681000 Up Adds 8221500 Shares

BANKBARODA Future (27-Apr-2017) :
Price : 169.70 Down Discount Rs.-0.8 Turnover : 35.96 Down Sheds -46.99 Lakh.
Open Interest : 227500 Up Adds 10500 Shares

BANKBARODA Put Call Ratio :
Put Call Ratio = 0.35
Put Call Ratio (OI) = 0.44


FnO

BANKBARODA Options : BANKBARODA Call & BANKBARODA Put : Bank Of Baroda


             BANKBARODA Call                                                                           BANKBARODA Put
CE : 150.00 (23-Feb-2017)     Price : 19.50
Turnover : 11.85 Lakh
Open Interest : 119000 Down Sheds (-7000.00) Shares
PE : 150.00 (23-Feb-2017)     Price : 0.10
Turnover : 36.76 Lakh
Open Interest : 710500 Down Sheds (-24500.00) Shares
CE : 155.00 (23-Feb-2017)     Price : 14.35
Turnover : 17.81 Lakh
Open Interest : 66500 Down Sheds (-7000.00) Shares
PE : 155.00 (23-Feb-2017)     Price : 0.10
Turnover : 190.00 Lakh
Open Interest : 469000 Down Sheds (-94500.00) Shares
CE : 160.00 (23-Feb-2017)     Price : 9.10
Turnover : 82.91 Lakh
Open Interest : 294000 Down Sheds (-14000.00) Shares
PE : 160.00 (23-Feb-2017)     Price : 0.20
Turnover : 796.20 Lakh
Open Interest : 1536500 Down Sheds (-178500.00) Shares
CE : 165.00 (23-Feb-2017)     Price : 4.85
Turnover : 2786.93 Lakh
Open Interest : 892500 Down Sheds (-252000.00) Shares
PE : 165.00 (23-Feb-2017)     Price : 0.55
Turnover : 4527.65 Lakh
Open Interest : 1228500 Down Sheds (-84000.00) Shares
CE : 170.00 (23-Feb-2017)     Price : 1.70
Turnover : 14518.76 Lakh
Open Interest : 2863000 Down Sheds (-273000.00) Shares
PE : 170.00 (23-Feb-2017)     Price : 2.20
Turnover : 2930.19 Lakh
Open Interest : 1407000 Up Adds (199500.00) Shares
CE : 175.00 (23-Feb-2017)     Price : 0.60
Turnover : 7630.18 Lakh
Open Interest : 2530500 Down Sheds (-203000.00) Shares
PE : 175.00 (23-Feb-2017)     Price : 5.95
Turnover : 227.75 Lakh
Open Interest : 483000 Down Sheds (-7000.00) Shares
CE : 180.00 (23-Feb-2017)     Price : 0.25
Turnover : 2504.80 Lakh
Open Interest : 3521000 Down Sheds (-84000.00) Shares
PE : 180.00 (23-Feb-2017)     Price : 10.25
Turnover : 146.69 Lakh
Open Interest : 829500 Down Sheds (-52500.00) Shares
CE : 185.00 (23-Feb-2017)     Price : 0.15
Turnover : 861.95 Lakh
Open Interest : 2219000 Down Sheds (-199500.00) Shares
PE : 185.00 (23-Feb-2017)     Price : 15.55
Turnover : 49.10 Lakh
Open Interest : 434000 Down Sheds (-10500.00) Shares
CE : 190.00 (23-Feb-2017)     Price : 0.10
Turnover : 472.39 Lakh
Open Interest : 2488500 Down Sheds (-136500.00) Shares
PE : 190.00 (23-Feb-2017)     Price : 20.50
Turnover : 59.11 Lakh
Open Interest : 493500 Down Sheds (-21000.00) Shares
CE : 195.00 (23-Feb-2017)     Price : 0.05
Turnover : 327.70 Lakh
Open Interest : 1204000 Down Sheds (-66500.00) Shares
PE : 195.00 (23-Feb-2017)     Price : 29.55
Turnover : 0.00 Lakh
Open Interest : 66500 Up Adds (0.00) Shares
CE : 200.00 (23-Feb-2017)     Price : 0.05
Turnover : 336.13 Lakh
Open Interest : 2383500 Down Sheds (-52500.00) Shares
PE : 200.00 (23-Feb-2017)     Price : 32.00
Turnover : 0.00 Lakh
Open Interest : 59500 Up Adds (0.00) Shares
CE : 205.00 (23-Feb-2017)     Price : 0.05
Turnover : 35.88 Lakh
Open Interest : 651000 Down Sheds (-17500.00) Shares
PE : 205.00 (23-Feb-2017)     Price : 28.40
Turnover : 0.00 Lakh
Open Interest : 3500 Up Adds (0.00) Shares
CE : 210.00 (23-Feb-2017)     Price : 0.05
Turnover : 132.33 Lakh
Open Interest : 815500 Down Sheds (-45500.00) Shares
PE : 210.00 (23-Feb-2017)     Price : 24.80
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 160.00 (30-Mar-2017)     Price : 14.00
Turnover : 12.18 Lakh
Open Interest : 87500 Down Sheds (-3500.00) Shares
PE : 160.00 (30-Mar-2017)     Price : 3.60
Turnover : 875.41 Lakh
Open Interest : 570500 Down Sheds (-115500.00) Shares
CE : 165.00 (30-Mar-2017)     Price : 10.20
Turnover : 104.29 Lakh
Open Interest : 154000 Up Adds (7000.00) Shares
PE : 165.00 (30-Mar-2017)     Price : 5.05
Turnover : 559.70 Lakh
Open Interest : 297500 Up Adds (182000.00) Shares
CE : 170.00 (30-Mar-2017)     Price : 7.70
Turnover : 895.73 Lakh
Open Interest : 609000 Up Adds (105000.00) Shares
PE : 170.00 (30-Mar-2017)     Price : 7.40
Turnover : 99.39 Lakh
Open Interest : 290500 Up Adds (17500.00) Shares
CE : 175.00 (30-Mar-2017)     Price : 5.60
Turnover : 278.30 Lakh
Open Interest : 185500 Up Adds (45500.00) Shares
PE : 175.00 (30-Mar-2017)     Price : 10.70
Turnover : 25.96 Lakh
Open Interest : 42000 Up Adds (14000.00) Shares
CE : 180.00 (30-Mar-2017)     Price : 4.05
Turnover : 728.06 Lakh
Open Interest : 423500 Up Adds (73500.00) Shares
PE : 180.00 (30-Mar-2017)     Price : 13.50
Turnover : 47.40 Lakh
Open Interest : 140000 Up Adds (24500.00) Shares
CE : 185.00 (30-Mar-2017)     Price : 3.00
Turnover : 210.48 Lakh
Open Interest : 91000 Up Adds (21000.00) Shares
PE : 185.00 (30-Mar-2017)     Price : 18.00
Turnover : 35.38 Lakh
Open Interest : 42000 Up Adds (14000.00) Shares
CE : 190.00 (30-Mar-2017)     Price : 2.05
Turnover : 241.98 Lakh
Open Interest : 220500 Up Adds (91000.00) Shares
PE : 190.00 (30-Mar-2017)     Price : 22.80
Turnover : 0.00 Lakh
Open Interest : 63000 Up Adds (0.00) Shares
CE : 200.00 (30-Mar-2017)     Price : 1.20
Turnover : 126.76 Lakh
Open Interest : 259000 Up Adds (31500.00) Shares
PE : 200.00 (30-Mar-2017)     Price : 30.50
Turnover : 16.11 Lakh
Open Interest : 24500 Up Adds (0.00) Shares
|