Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - MCDOWELL-N - DLF - LT - RCOM - BHEL - TCS - AXISBANK - INFY - JSWSTEEL - SSLT - HINDALCO - RELCAPITAL - UNITECH - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH4.32%
BPCL3.85%
M&MFIN3.67%
IOC3.46%
Top Losers
Future % Change
MRF-7.79%
APOLLOTYRE-5.74%
SSLT-4.03%
HDIL-3.11%
Most Active
FutureVol.
RELIANCE46311
SBIN32141
RELIANCE32065
ICICIBANK27687
Volume Leaders
Future Open Interest
UNITECH83172000
JPASSOCIAT30592000
GMRINFRA30459000
DLF27474000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BANKBARODA Future & BANKBARODA Options Free Day Trading Tips

FnO

BANKBARODA : Bank Of Baroda


BANKBARODA Cash780.50 Down Rs.-5.3 ( -0.67% )High : 790.00Low : 774.70
Open : 788.00Last : 781.35Volume: 905683Value : 707805718.90

FnO

BANKBARODA Future Tips: Bank Of Baroda



BANKBARODA Future (24-Apr-2014) :
Price : 781.70 Down Discount Rs.-6.25 Turnover : 24342.84 Up Adds 24319.28 Lakh.
Open Interest : 1788000 Down Sheds -387500 Shares

BANKBARODA Future (29-May-2014) :
Price : 788.45 Up Premium Rs.0.5 Turnover : 11326.80 Up Adds 11303.24 Lakh.
Open Interest : 2655500 Up Adds 537500 Shares

BANKBARODA Future (26-Jun-2014) :
Price : 779.80 Down Discount Rs.-8.15 Turnover : 35.15 Up Adds 11.59 Lakh.
Open Interest : 13000 Up Adds 2000 Shares

BANKBARODA Put Call Ratio :
Put Call Ratio = 0.57
Put Call Ratio (OI) = 0.83


FnO

BANKBARODA Options : BANKBARODA Call & BANKBARODA Put : Bank Of Baroda


             BANKBARODA Call                                                                           BANKBARODA Put
CE : 640.00 (24-Apr-2014)     Price : 144.00
Turnover : 7.84 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
PE : 640.00 (24-Apr-2014)     Price : 0.35
Turnover : 16.00 Lakh
Open Interest : 18000 Up Adds (1000.00) Shares
CE : 660.00 (24-Apr-2014)     Price : 123.00
Turnover : 11.74 Lakh
Open Interest : 11000 Down Sheds (-500.00) Shares
PE : 660.00 (24-Apr-2014)     Price : 0.05
Turnover : 13.20 Lakh
Open Interest : 32500 Down Sheds (-1000.00) Shares
CE : 700.00 (24-Apr-2014)     Price : 81.00
Turnover : 15.63 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
PE : 700.00 (24-Apr-2014)     Price : 0.25
Turnover : 66.52 Lakh
Open Interest : 91500 Down Sheds (-5000.00) Shares
CE : 720.00 (24-Apr-2014)     Price : 61.00
Turnover : 15.59 Lakh
Open Interest : 21500 Down Sheds (-2000.00) Shares
PE : 720.00 (24-Apr-2014)     Price : 0.35
Turnover : 28.81 Lakh
Open Interest : 61500 Down Sheds (-2000.00) Shares
CE : 740.00 (24-Apr-2014)     Price : 42.75
Turnover : 39.04 Lakh
Open Interest : 24000 Down Sheds (-2000.00) Shares
PE : 740.00 (24-Apr-2014)     Price : 0.55
Turnover : 196.29 Lakh
Open Interest : 106000 Down Sheds (-11000.00) Shares
CE : 760.00 (24-Apr-2014)     Price : 23.35
Turnover : 54.87 Lakh
Open Interest : 80000 Down Sheds (-3000.00) Shares
PE : 760.00 (24-Apr-2014)     Price : 1.30
Turnover : 422.92 Lakh
Open Interest : 91000 Down Sheds (-5500.00) Shares
CE : 780.00 (24-Apr-2014)     Price : 7.45
Turnover : 718.73 Lakh
Open Interest : 112500 Up Adds (11500.00) Shares
PE : 780.00 (24-Apr-2014)     Price : 5.70
Turnover : 708.30 Lakh
Open Interest : 81000 Up Adds (5500.00) Shares
CE : 800.00 (24-Apr-2014)     Price : 2.35
Turnover : 1036.94 Lakh
Open Interest : 128500 Down Sheds (-4000.00) Shares
PE : 800.00 (24-Apr-2014)     Price : 22.50
Turnover : 41.20 Lakh
Open Interest : 12500 Down Sheds (-2000.00) Shares
CE : 820.00 (24-Apr-2014)     Price : 0.85
Turnover : 410.74 Lakh
Open Interest : 63000 Down Sheds (-12000.00) Shares
PE : 820.00 (24-Apr-2014)     Price : 32.95
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 840.00 (24-Apr-2014)     Price : 0.40
Turnover : 42.03 Lakh
Open Interest : 25000 Down Sheds (-2000.00) Shares
PE : 840.00 (24-Apr-2014)     Price : 268.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 860.00 (24-Apr-2014)     Price : 0.25
Turnover : 43.01 Lakh
Open Interest : 27500 Down Sheds (-4000.00) Shares
PE : 860.00 (24-Apr-2014)     Price : 272.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 700.00 (29-May-2014)     Price : 109.00
Turnover : 16.17 Lakh
Open Interest : 4500 Up Adds (2000.00) Shares
PE : 700.00 (29-May-2014)     Price : 22.50
Turnover : 32.56 Lakh
Open Interest : 34500 Down Sheds (-2000.00) Shares
CE : 780.00 (29-May-2014)     Price : 65.00
Turnover : 8.46 Lakh
Open Interest : 5500 Up Adds (500.00) Shares
PE : 780.00 (29-May-2014)     Price : 51.70
Turnover : 4.15 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 800.00 (29-May-2014)     Price : 51.00
Turnover : 328.03 Lakh
Open Interest : 43500 Up Adds (21000.00) Shares
PE : 800.00 (29-May-2014)     Price : 63.25
Turnover : 34.53 Lakh
Open Interest : 4500 Up Adds (4000.00) Shares
CE : 820.00 (29-May-2014)     Price : 45.00
Turnover : 103.54 Lakh
Open Interest : 17500 Up Adds (12000.00) Shares
PE : 820.00 (29-May-2014)     Price : 263.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 840.00 (29-May-2014)     Price : 37.50
Turnover : 26.33 Lakh
Open Interest : 55500 Down Sheds (-1500.00) Shares
PE : 840.00 (29-May-2014)     Price : 271.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 860.00 (29-May-2014)     Price : 32.10
Turnover : 8.92 Lakh
Open Interest : 3000 Up Adds (1000.00) Shares
PE : 860.00 (29-May-2014)     Price : 267.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (29-May-2014)     Price : 20.20
Turnover : 36.84 Lakh
Open Interest : 9000 Up Adds (3000.00) Shares
PE : 900.00 (29-May-2014)     Price : 274.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 920.00 (29-May-2014)     Price : 19.55
Turnover : 28.17 Lakh
Open Interest : 2500 Up Adds (2000.00) Shares
PE : 920.00 (29-May-2014)     Price : 261.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|