Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - SUNPHARMA - ICICIBANK - AXISBANK - AUROPHARMA - INFY - LUPIN - HDFCBANK - LT - RELCAPITAL - MARUTI - BHEL - TATASTEEL - JUSTDIAL - ASHOKLEY - TATAMOTORS - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JUSTDIAL3.61%
ENGINERSIN3.6%
BHEL3.45%
BPCL3.01%
Top Losers
Future % Change
TORNTPHARM-5.33%
KPIT-4.35%
VEDL-3.58%
ADANIPORTS-3.31%
Most Active
FutureVol.
SUNPHARMA19770
RELIANCE19537
SBIN19318
RELIANCE19255
Volume Leaders
Future Open Interest
GMRINFRA29655000
SBIN29307000
IDBI27016000
ADANIPOWER25720000
Hot
Future % Change
IDBI1.25%
JSWENERGY0.38%
Top
Future % Change
IDBI1.25%
JSWENERGY0.38%

Just Select For Tips


BANKBARODA Future & BANKBARODA Options Free Day Trading Tips

FnO

BANKBARODA : Bank Of Baroda


BANKBARODA Cash161.95 Down Rs.-1.2 ( -0.74% )High : 164.80Low : 161.40
Open : 163.95Last : 162.35Volume: 10027674Value : 1630218498.10

FnO

BANKBARODA Future Tips: Bank Of Baroda



BANKBARODA Future (25-Aug-2016) :
Price : 161.95 Down Discount Rs.-3.35 Turnover : 50772.16 Up Adds 50633.05 Lakh.
Open Interest : 15925000 Down Sheds -8575000 Shares

BANKBARODA Future (29-Sep-2016) :
Price : 163.05 Down Discount Rs.-2.25 Turnover : 46926.52 Up Adds 46787.41 Lakh.
Open Interest : 39067000 Up Adds 8396500 Shares

BANKBARODA Future (27-Oct-2016) :
Price : 163.80 Down Discount Rs.-1.5 Turnover : 317.66 Up Adds 178.55 Lakh.
Open Interest : 161000 Up Adds 73500 Shares

BANKBARODA Put Call Ratio :
Put Call Ratio = 0.46
Put Call Ratio (OI) = 0.88


FnO

BANKBARODA Options : BANKBARODA Call & BANKBARODA Put : Bank Of Baroda


             BANKBARODA Call                                                                           BANKBARODA Put
CE : 140.00 (25-Aug-2016)     Price : 21.75
Turnover : 34.03 Lakh
Open Interest : 63000 Down Sheds (-17500.00) Shares
PE : 140.00 (25-Aug-2016)     Price : 0.05
Turnover : 122.54 Lakh
Open Interest : 1400000 Up Adds (17500.00) Shares
CE : 145.00 (25-Aug-2016)     Price : 16.80
Turnover : 11.39 Lakh
Open Interest : 129500 Up Adds (0.00) Shares
PE : 145.00 (25-Aug-2016)     Price : 0.05
Turnover : 35.53 Lakh
Open Interest : 1134000 Up Adds (3500.00) Shares
CE : 150.00 (25-Aug-2016)     Price : 11.85
Turnover : 369.88 Lakh
Open Interest : 549500 Down Sheds (-171500.00) Shares
PE : 150.00 (25-Aug-2016)     Price : 0.05
Turnover : 120.79 Lakh
Open Interest : 1729000 Up Adds (17500.00) Shares
CE : 155.00 (25-Aug-2016)     Price : 6.75
Turnover : 467.38 Lakh
Open Interest : 493500 Down Sheds (-112000.00) Shares
PE : 155.00 (25-Aug-2016)     Price : 0.05
Turnover : 146.52 Lakh
Open Interest : 1228500 Up Adds (3500.00) Shares
CE : 160.00 (25-Aug-2016)     Price : 1.70
Turnover : 3755.16 Lakh
Open Interest : 1792000 Down Sheds (-630000.00) Shares
PE : 160.00 (25-Aug-2016)     Price : 0.05
Turnover : 4690.57 Lakh
Open Interest : 1592500 Down Sheds (-353500.00) Shares
CE : 165.00 (25-Aug-2016)     Price : 0.05
Turnover : 9974.49 Lakh
Open Interest : 3031000 Down Sheds (-133000.00) Shares
PE : 165.00 (25-Aug-2016)     Price : 2.90
Turnover : 2163.51 Lakh
Open Interest : 301000 Down Sheds (-294000.00) Shares
CE : 170.00 (25-Aug-2016)     Price : 0.05
Turnover : 2077.65 Lakh
Open Interest : 2138500 Up Adds (17500.00) Shares
PE : 170.00 (25-Aug-2016)     Price : 8.10
Turnover : 80.81 Lakh
Open Interest : 38500 Down Sheds (-28000.00) Shares
CE : 175.00 (25-Aug-2016)     Price : 0.05
Turnover : 91.90 Lakh
Open Interest : 598500 Up Adds (3500.00) Shares
PE : 175.00 (25-Aug-2016)     Price : 17.55
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 180.00 (25-Aug-2016)     Price : 0.05
Turnover : 18.90 Lakh
Open Interest : 392000 Up Adds (0.00) Shares
PE : 180.00 (25-Aug-2016)     Price : 17.30
Turnover : 27.60 Lakh
Open Interest : 10500 Down Sheds (-3500.00) Shares
CE : 140.00 (29-Sep-2016)     Price : 25.50
Turnover : 11.53 Lakh
Open Interest : 49000 Up Adds (7000.00) Shares
PE : 140.00 (29-Sep-2016)     Price : 0.80
Turnover : 49.26 Lakh
Open Interest : 220500 Up Adds (10500.00) Shares
CE : 145.00 (29-Sep-2016)     Price : 19.70
Turnover : 11.53 Lakh
Open Interest : 31500 Up Adds (7000.00) Shares
PE : 145.00 (29-Sep-2016)     Price : 1.35
Turnover : 35.80 Lakh
Open Interest : 199500 Up Adds (3500.00) Shares
CE : 150.00 (29-Sep-2016)     Price : 15.20
Turnover : 162.30 Lakh
Open Interest : 343000 Up Adds (49000.00) Shares
PE : 150.00 (29-Sep-2016)     Price : 2.05
Turnover : 717.99 Lakh
Open Interest : 731500 Up Adds (150500.00) Shares
CE : 155.00 (29-Sep-2016)     Price : 11.25
Turnover : 70.42 Lakh
Open Interest : 84000 Down Sheds (-3500.00) Shares
PE : 155.00 (29-Sep-2016)     Price : 3.45
Turnover : 271.40 Lakh
Open Interest : 255500 Up Adds (35000.00) Shares
CE : 160.00 (29-Sep-2016)     Price : 8.35
Turnover : 598.28 Lakh
Open Interest : 514500 Up Adds (42000.00) Shares
PE : 160.00 (29-Sep-2016)     Price : 5.35
Turnover : 687.26 Lakh
Open Interest : 588000 Up Adds (66500.00) Shares
CE : 165.00 (29-Sep-2016)     Price : 6.00
Turnover : 798.49 Lakh
Open Interest : 455000 Up Adds (119000.00) Shares
PE : 165.00 (29-Sep-2016)     Price : 7.80
Turnover : 307.56 Lakh
Open Interest : 140000 Up Adds (38500.00) Shares
CE : 170.00 (29-Sep-2016)     Price : 4.05
Turnover : 2206.73 Lakh
Open Interest : 966000 Up Adds (434000.00) Shares
PE : 170.00 (29-Sep-2016)     Price : 10.85
Turnover : 113.69 Lakh
Open Interest : 192500 Up Adds (35000.00) Shares
CE : 175.00 (29-Sep-2016)     Price : 2.70
Turnover : 274.18 Lakh
Open Interest : 217000 Up Adds (35000.00) Shares
PE : 175.00 (29-Sep-2016)     Price : 13.45
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 180.00 (29-Sep-2016)     Price : 1.75
Turnover : 509.66 Lakh
Open Interest : 364000 Up Adds (52500.00) Shares
PE : 180.00 (29-Sep-2016)     Price : 17.50
Turnover : 27.65 Lakh
Open Interest : 105000 Up Adds (14000.00) Shares
CE : 185.00 (29-Sep-2016)     Price : 1.20
Turnover : 65.21 Lakh
Open Interest : 133000 Up Adds (7000.00) Shares
PE : 185.00 (29-Sep-2016)     Price : 22.35
Turnover : 0.00 Lakh
Open Interest : 3500 Up Adds (0.00) Shares
CE : 190.00 (29-Sep-2016)     Price : 0.80
Turnover : 80.14 Lakh
Open Interest : 339500 Up Adds (10500.00) Shares
PE : 190.00 (29-Sep-2016)     Price : 25.80
Turnover : 22.59 Lakh
Open Interest : 10500 Up Adds (10500.00) Shares
|