Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - ADANIENT - ICICIBANK - SBIN - HCLTECH - BANKBARODA - AXISBANK - HDFCBANK - RELCAPITAL - COALINDIA - IDFC - RELINFRA - RELIANCE - TCS - HDIL - TATASTEEL - PNB - NTPC - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL14.4%
GMRINFRA11.75%
JPASSOCIAT9.11%
HCLTECH8.77%
Top Losers
Future % Change
BANKBARODA-11.01%
ORIENTBANK-5.51%
ALBK-5.48%
SBIN-5.28%
Most Active
FutureVol.
ADANIENT54574
ICICIBANK46377
SBIN45049
HCLTECH38982
Volume Leaders
Future Open Interest
UNITECH187506000
GMRINFRA169020000
JPASSOCIAT125312000
ASHOKLEY82864000
Hot
Future % Change
HDIL14.4%
JPASSOCIAT9.11%
HCLTECH8.77%
ADANIENT7.4%
Top
Future % Change
HDIL14.4%
GMRINFRA11.75%
JPASSOCIAT9.11%
HCLTECH8.77%

Just Select For Tips


BANKBARODA Future & BANKBARODA Options Free Day Trading Tips

FnO

BANKBARODA : Bank Of Baroda


BANKBARODA Cash193.15 Down Rs.-24 ( -11.05% )High : 220.70Low : 185.60
Open : 220.70Last : 192.20Volume: 26571571Value : 5221152973.45

FnO

BANKBARODA Future Tips: Bank Of Baroda



BANKBARODA Future (26-Feb-2015) :
Price : 194.85 Down Discount Rs.-26.15 Turnover : 95746.34 Up Adds 95679.75 Lakh.
Open Interest : 22385000 Up Adds 4297500 Shares

BANKBARODA Future (26-Mar-2015) :
Price : 195.90 Down Discount Rs.-25.1 Turnover : 874.00 Up Adds 807.41 Lakh.
Open Interest : 178750 Up Adds 133750 Shares

BANKBARODA Future (30-Apr-2015) :
Price : 198.85 Down Discount Rs.-22.15 Turnover : 22.47 Down Sheds -44.12 Lakh.
Open Interest : 6250 Up Adds 6250 Shares

BANKBARODA Put Call Ratio :
Put Call Ratio = 0.42
Put Call Ratio (OI) = 0.45


FnO

BANKBARODA Options : BANKBARODA Call & BANKBARODA Put : Bank Of Baroda


             BANKBARODA Call                                                                           BANKBARODA Put
CE : 190.00 (26-Feb-2015)     Price : 14.20
Turnover : 540.12 Lakh
Open Interest : 88750 Up Adds (88750.00) Shares
PE : 190.00 (26-Feb-2015)     Price : 9.60
Turnover : 1985.64 Lakh
Open Interest : 256250 Up Adds (256250.00) Shares
CE : 195.00 (26-Feb-2015)     Price : 11.55
Turnover : 422.65 Lakh
Open Interest : 82500 Up Adds (82500.00) Shares
PE : 195.00 (26-Feb-2015)     Price : 12.00
Turnover : 384.12 Lakh
Open Interest : 46250 Up Adds (46250.00) Shares
CE : 196.00 (26-Feb-2015)     Price : 10.90
Turnover : 44.05 Lakh
Open Interest : 15000 Up Adds (15000.00) Shares
PE : 196.00 (26-Feb-2015)     Price : 3.00
Turnover : 2.48 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
CE : 200.00 (26-Feb-2015)     Price : 9.40
Turnover : 4304.66 Lakh
Open Interest : 615000 Up Adds (612500.00) Shares
PE : 200.00 (26-Feb-2015)     Price : 14.95
Turnover : 1491.55 Lakh
Open Interest : 217500 Up Adds (213750.00) Shares
CE : 204.00 (26-Feb-2015)     Price : 7.85
Turnover : 243.92 Lakh
Open Interest : 61250 Up Adds (61250.00) Shares
PE : 204.00 (26-Feb-2015)     Price : 16.40
Turnover : 51.91 Lakh
Open Interest : 7500 Up Adds (7500.00) Shares
CE : 205.00 (26-Feb-2015)     Price : 7.50
Turnover : 938.84 Lakh
Open Interest : 98750 Up Adds (98750.00) Shares
PE : 205.00 (26-Feb-2015)     Price : 17.00
Turnover : 24.36 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
CE : 208.00 (26-Feb-2015)     Price : 6.50
Turnover : 201.46 Lakh
Open Interest : 51250 Up Adds (51250.00) Shares
PE : 208.00 (26-Feb-2015)     Price : 19.10
Turnover : 195.54 Lakh
Open Interest : 61250 Down Sheds (-5000.00) Shares
CE : 210.00 (26-Feb-2015)     Price : 5.90
Turnover : 2897.42 Lakh
Open Interest : 515000 Up Adds (515000.00) Shares
PE : 210.00 (26-Feb-2015)     Price : 20.95
Turnover : 661.55 Lakh
Open Interest : 76250 Up Adds (75000.00) Shares
CE : 212.00 (26-Feb-2015)     Price : 5.75
Turnover : 189.98 Lakh
Open Interest : 46250 Up Adds (46250.00) Shares
PE : 212.00 (26-Feb-2015)     Price : 21.55
Turnover : 122.98 Lakh
Open Interest : 60000 Down Sheds (-6250.00) Shares
CE : 215.00 (26-Feb-2015)     Price : 4.75
Turnover : 1108.95 Lakh
Open Interest : 165000 Up Adds (165000.00) Shares
PE : 215.00 (26-Feb-2015)     Price : 19.70
Turnover : 31.35 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
CE : 216.00 (26-Feb-2015)     Price : 4.45
Turnover : 294.41 Lakh
Open Interest : 61250 Up Adds (57500.00) Shares
PE : 216.00 (26-Feb-2015)     Price : 25.00
Turnover : 71.93 Lakh
Open Interest : 25000 Up Adds (5000.00) Shares
CE : 220.00 (26-Feb-2015)     Price : 3.75
Turnover : 5373.59 Lakh
Open Interest : 882500 Up Adds (621250.00) Shares
PE : 220.00 (26-Feb-2015)     Price : 28.50
Turnover : 1005.58 Lakh
Open Interest : 285000 Down Sheds (-13750.00) Shares
CE : 224.00 (26-Feb-2015)     Price : 3.20
Turnover : 342.95 Lakh
Open Interest : 76250 Up Adds (17500.00) Shares
PE : 224.00 (26-Feb-2015)     Price : 15.90
Turnover : 9.00 Lakh
Open Interest : 13750 Down Sheds (-1250.00) Shares
CE : 225.00 (26-Feb-2015)     Price : 3.05
Turnover : 951.49 Lakh
Open Interest : 102500 Up Adds (70000.00) Shares
PE : 225.00 (26-Feb-2015)     Price : 9.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 228.00 (26-Feb-2015)     Price : 2.50
Turnover : 269.28 Lakh
Open Interest : 52500 Up Adds (28750.00) Shares
PE : 228.00 (26-Feb-2015)     Price : 129.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 230.00 (26-Feb-2015)     Price : 2.45
Turnover : 1431.23 Lakh
Open Interest : 240000 Up Adds (138750.00) Shares
PE : 230.00 (26-Feb-2015)     Price : 11.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 232.00 (26-Feb-2015)     Price : 2.30
Turnover : 164.21 Lakh
Open Interest : 32500 Up Adds (5000.00) Shares
PE : 232.00 (26-Feb-2015)     Price : 144.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 235.00 (26-Feb-2015)     Price : 2.00
Turnover : 157.27 Lakh
Open Interest : 6250 Up Adds (3750.00) Shares
PE : 235.00 (26-Feb-2015)     Price : 14.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 236.00 (26-Feb-2015)     Price : 2.20
Turnover : 68.52 Lakh
Open Interest : 18750 Up Adds (6250.00) Shares
PE : 236.00 (26-Feb-2015)     Price : 159.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 240.00 (26-Feb-2015)     Price : 1.75
Turnover : 3664.67 Lakh
Open Interest : 795000 Up Adds (565000.00) Shares
PE : 240.00 (26-Feb-2015)     Price : 175.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 250.00 (26-Feb-2015)     Price : 1.15
Turnover : 449.03 Lakh
Open Interest : 106250 Up Adds (96250.00) Shares
PE : 250.00 (26-Feb-2015)     Price : 24.00
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 260.00 (26-Feb-2015)     Price : 0.80
Turnover : 13.03 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
PE : 260.00 (26-Feb-2015)     Price : 263.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 210.00 (26-Mar-2015)     Price : 9.00
Turnover : 5.46 Lakh
Open Interest : 2500 Up Adds (2500.00) Shares
PE : 210.00 (26-Mar-2015)     Price : 5.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (26-Mar-2015)     Price : 6.40
Turnover : 43.16 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
PE : 220.00 (26-Mar-2015)     Price : 10.15
Turnover : 0.00 Lakh
Open Interest : 11250 Up Adds (0.00) Shares
CE : 240.00 (26-Mar-2015)     Price : 3.70
Turnover : 57.85 Lakh
Open Interest : 3750 Down Sheds (-16250.00) Shares
PE : 240.00 (26-Mar-2015)     Price : 159.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|