Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


BANKBARODA Future & BANKBARODA Options Free Day Trading Tips

FnO

BANKBARODA : Bank Of Baroda


BANKBARODA Cash1038.65 Up Rs.13.15 ( 1.28% )High : 1054.10Low : 1022.00
Open : 1031.00Last : 1037.00Volume: 1017635Value : 1059548063.95

FnO

BANKBARODA Future Tips: Bank Of Baroda



BANKBARODA Future (27-Nov-2014) :
Price : 1042.15 Up Premium Rs.6.45 Turnover : 32011.70 Up Adds 32003.99 Lakh.
Open Interest : 3343250 Up Adds 1250 Shares

BANKBARODA Future (24-Dec-2014) :
Price : 1047.20 Up Premium Rs.11.5 Turnover : 3594.94 Up Adds 3587.23 Lakh.
Open Interest : 328250 Up Adds 66250 Shares

BANKBARODA Future (29-Jan-2015) :
Price : 1045.05 Up Premium Rs.9.35 Turnover : 2.61 Down Sheds -5.1 Lakh.
Open Interest : 11500 Up Adds 250 Shares

BANKBARODA Put Call Ratio :
Put Call Ratio = 0.68
Put Call Ratio (OI) = 1.16


FnO

BANKBARODA Options : BANKBARODA Call & BANKBARODA Put : Bank Of Baroda


             BANKBARODA Call                                                                           BANKBARODA Put
CE : 900.00 (27-Nov-2014)     Price : 137.80
Turnover : 10.37 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
PE : 900.00 (27-Nov-2014)     Price : 0.45
Turnover : 11.25 Lakh
Open Interest : 77500 Down Sheds (-1000.00) Shares
CE : 920.00 (27-Nov-2014)     Price : 119.70
Turnover : 10.39 Lakh
Open Interest : 25500 Up Adds (0.00) Shares
PE : 920.00 (27-Nov-2014)     Price : 0.20
Turnover : 27.60 Lakh
Open Interest : 68000 Down Sheds (-1500.00) Shares
CE : 940.00 (27-Nov-2014)     Price : 83.05
Turnover : 5.11 Lakh
Open Interest : 72250 Up Adds (0.00) Shares
PE : 940.00 (27-Nov-2014)     Price : 0.30
Turnover : 94.04 Lakh
Open Interest : 105250 Down Sheds (-7250.00) Shares
CE : 960.00 (27-Nov-2014)     Price : 82.75
Turnover : 206.03 Lakh
Open Interest : 70250 Down Sheds (-1500.00) Shares
PE : 960.00 (27-Nov-2014)     Price : 0.75
Turnover : 326.68 Lakh
Open Interest : 133000 Up Adds (11500.00) Shares
CE : 980.00 (27-Nov-2014)     Price : 67.50
Turnover : 70.46 Lakh
Open Interest : 34000 Down Sheds (-1250.00) Shares
PE : 980.00 (27-Nov-2014)     Price : 1.95
Turnover : 306.90 Lakh
Open Interest : 76500 Up Adds (4500.00) Shares
CE : 1000.00 (27-Nov-2014)     Price : 45.20
Turnover : 389.81 Lakh
Open Interest : 45500 Down Sheds (-10500.00) Shares
PE : 1000.00 (27-Nov-2014)     Price : 3.90
Turnover : 923.85 Lakh
Open Interest : 85500 Up Adds (2500.00) Shares
CE : 1020.00 (27-Nov-2014)     Price : 27.50
Turnover : 525.30 Lakh
Open Interest : 34000 Down Sheds (-12500.00) Shares
PE : 1020.00 (27-Nov-2014)     Price : 7.90
Turnover : 1413.32 Lakh
Open Interest : 28750 Up Adds (3750.00) Shares
CE : 1040.00 (27-Nov-2014)     Price : 17.55
Turnover : 2342.68 Lakh
Open Interest : 45500 Down Sheds (-22000.00) Shares
PE : 1040.00 (27-Nov-2014)     Price : 15.25
Turnover : 1403.06 Lakh
Open Interest : 35000 Up Adds (4250.00) Shares
CE : 1060.00 (27-Nov-2014)     Price : 9.30
Turnover : 2711.77 Lakh
Open Interest : 111000 Up Adds (1000.00) Shares
PE : 1060.00 (27-Nov-2014)     Price : 25.35
Turnover : 192.81 Lakh
Open Interest : 14750 Down Sheds (-2750.00) Shares
CE : 1080.00 (27-Nov-2014)     Price : 4.85
Turnover : 545.27 Lakh
Open Interest : 51000 Up Adds (8250.00) Shares
PE : 1080.00 (27-Nov-2014)     Price : 43.00
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 1100.00 (27-Nov-2014)     Price : 2.30
Turnover : 212.27 Lakh
Open Interest : 57500 Up Adds (4500.00) Shares
PE : 1100.00 (27-Nov-2014)     Price : 90.00
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 1120.00 (27-Nov-2014)     Price : 1.50
Turnover : 98.12 Lakh
Open Interest : 11250 Up Adds (500.00) Shares
PE : 1120.00 (27-Nov-2014)     Price : 235.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1140.00 (27-Nov-2014)     Price : 1.95
Turnover : 22.83 Lakh
Open Interest : 3500 Up Adds (500.00) Shares
PE : 1140.00 (27-Nov-2014)     Price : 253.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1060.00 (24-Dec-2014)     Price : 35.70
Turnover : 92.90 Lakh
Open Interest : 8250 Up Adds (3750.00) Shares
PE : 1060.00 (24-Dec-2014)     Price : 45.00
Turnover : 2.76 Lakh
Open Interest : 500 Up Adds (250.00) Shares
CE : 1100.00 (24-Dec-2014)     Price : 20.00
Turnover : 14.00 Lakh
Open Interest : 3250 Up Adds (250.00) Shares
PE : 1100.00 (24-Dec-2014)     Price : 201.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1160.00 (24-Dec-2014)     Price : 8.75
Turnover : 17.50 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1160.00 (24-Dec-2014)     Price : 113.50
Turnover : 19.09 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
|