Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - CIPLA - SBIN - ICICIBANK - RELIANCE - ASHOKLEY - LT - HDFCBANK - AXISBANK - TECHM - MARUTI - BAJAJ-AUTO - TATAMOTORS - HDFC - TATASTEEL - YESBANK - BANKBARODA - INFY - SUNPHARMA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
TECHM10.21%
CANBK7.35%
IBREALEST5.28%
PETRONET5.16%
Top Losers
Future % Change
CIPLA-5.05%
AMARAJABAT-4.96%
ASHOKLEY-4.47%
BAJFINANCE-3.61%
Most Active
FutureVol.
CIPLA28858
SBIN27804
ICICIBANK25426
RELIANCE25053
Volume Leaders
Future Open Interest
GMRINFRA111969000
UNITECH98098000
JPASSOCIAT76176000
ADANIPOWER57740000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BANKBARODA Future & BANKBARODA Options Free Day Trading Tips

FnO

BANKBARODA : Bank Of Baroda


BANKBARODA Cash133.20 Up Rs.3.4 ( 2.62% )High : 134.20Low : 130.50
Open : 131.85Last : 132.90Volume: 9150800Value : 1211911540.95

FnO

BANKBARODA Future Tips: Bank Of Baroda



BANKBARODA Future (26-May-2016) :
Price : 133.75 Up Premium Rs.2.85 Turnover : 48607.57 Up Adds 48557.07 Lakh.
Open Interest : 20835100 Down Sheds -12759600 Shares

BANKBARODA Future (30-Jun-2016) :
Price : 134.50 Up Premium Rs.3.6 Turnover : 39274.34 Up Adds 39223.84 Lakh.
Open Interest : 33452100 Up Adds 11383200 Shares

BANKBARODA Future (28-Jul-2016) :
Price : 134.50 Up Premium Rs.3.6 Turnover : 112.87 Up Adds 62.37 Lakh.
Open Interest : 206500 Up Adds 24500 Shares

BANKBARODA Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.37


FnO

BANKBARODA Options : BANKBARODA Call & BANKBARODA Put : Bank Of Baroda


             BANKBARODA Call                                                                           BANKBARODA Put
CE : 120.00 (26-May-2016)     Price : 13.20
Turnover : 12.33 Lakh
Open Interest : 24800 Down Sheds (-3100.00) Shares
PE : 120.00 (26-May-2016)     Price : 0.05
Turnover : 85.60 Lakh
Open Interest : 282100 Down Sheds (-49600.00) Shares
CE : 125.00 (26-May-2016)     Price : 8.00
Turnover : 12.26 Lakh
Open Interest : 18600 Down Sheds (-3100.00) Shares
PE : 125.00 (26-May-2016)     Price : 0.05
Turnover : 787.11 Lakh
Open Interest : 530100 Down Sheds (-393700.00) Shares
CE : 130.00 (26-May-2016)     Price : 3.70
Turnover : 2294.97 Lakh
Open Interest : 756400 Down Sheds (-220100.00) Shares
PE : 130.00 (26-May-2016)     Price : 0.15
Turnover : 2624.37 Lakh
Open Interest : 908300 Up Adds (102300.00) Shares
CE : 135.00 (26-May-2016)     Price : 0.60
Turnover : 3735.13 Lakh
Open Interest : 1618200 Up Adds (52700.00) Shares
PE : 135.00 (26-May-2016)     Price : 1.65
Turnover : 655.79 Lakh
Open Interest : 709900 Up Adds (18600.00) Shares
CE : 140.00 (26-May-2016)     Price : 0.10
Turnover : 1602.69 Lakh
Open Interest : 1553100 Up Adds (27900.00) Shares
PE : 140.00 (26-May-2016)     Price : 6.10
Turnover : 342.96 Lakh
Open Interest : 632400 Down Sheds (-108500.00) Shares
CE : 145.00 (26-May-2016)     Price : 0.10
Turnover : 508.17 Lakh
Open Interest : 1258600 Down Sheds (-176700.00) Shares
PE : 145.00 (26-May-2016)     Price : 10.80
Turnover : 68.16 Lakh
Open Interest : 279000 Down Sheds (-21700.00) Shares
CE : 150.00 (26-May-2016)     Price : 0.05
Turnover : 567.51 Lakh
Open Interest : 2284700 Down Sheds (-213900.00) Shares
PE : 150.00 (26-May-2016)     Price : 15.85
Turnover : 232.80 Lakh
Open Interest : 976500 Down Sheds (-93000.00) Shares
CE : 155.00 (26-May-2016)     Price : 0.05
Turnover : 230.71 Lakh
Open Interest : 1187300 Down Sheds (-83700.00) Shares
PE : 155.00 (26-May-2016)     Price : 20.85
Turnover : 92.86 Lakh
Open Interest : 279000 Down Sheds (-49600.00) Shares
CE : 160.00 (26-May-2016)     Price : 0.05
Turnover : 595.38 Lakh
Open Interest : 2982200 Down Sheds (-74400.00) Shares
PE : 160.00 (26-May-2016)     Price : 25.70
Turnover : 57.84 Lakh
Open Interest : 291400 Down Sheds (-31000.00) Shares
CE : 165.00 (26-May-2016)     Price : 0.05
Turnover : 46.04 Lakh
Open Interest : 905200 Up Adds (0.00) Shares
PE : 165.00 (26-May-2016)     Price : 35.25
Turnover : 0.00 Lakh
Open Interest : 49600 Up Adds (0.00) Shares
CE : 170.00 (26-May-2016)     Price : 0.05
Turnover : 147.60 Lakh
Open Interest : 1075700 Down Sheds (-58900.00) Shares
PE : 170.00 (26-May-2016)     Price : 37.10
Turnover : 6.42 Lakh
Open Interest : 40300 Down Sheds (-3100.00) Shares
CE : 125.00 (30-Jun-2016)     Price : 12.30
Turnover : 8.52 Lakh
Open Interest : 15500 Up Adds (3100.00) Shares
PE : 125.00 (30-Jun-2016)     Price : 2.80
Turnover : 123.07 Lakh
Open Interest : 124000 Up Adds (52700.00) Shares
CE : 130.00 (30-Jun-2016)     Price : 8.70
Turnover : 265.19 Lakh
Open Interest : 96100 Up Adds (0.00) Shares
PE : 130.00 (30-Jun-2016)     Price : 4.40
Turnover : 200.52 Lakh
Open Interest : 291400 Up Adds (37200.00) Shares
CE : 135.00 (30-Jun-2016)     Price : 6.25
Turnover : 292.41 Lakh
Open Interest : 170500 Up Adds (31000.00) Shares
PE : 135.00 (30-Jun-2016)     Price : 6.80
Turnover : 30.88 Lakh
Open Interest : 105400 Up Adds (9300.00) Shares
CE : 140.00 (30-Jun-2016)     Price : 4.20
Turnover : 615.64 Lakh
Open Interest : 406100 Up Adds (15500.00) Shares
PE : 140.00 (30-Jun-2016)     Price : 9.65
Turnover : 37.18 Lakh
Open Interest : 167400 Up Adds (3100.00) Shares
CE : 145.00 (30-Jun-2016)     Price : 2.80
Turnover : 328.89 Lakh
Open Interest : 186000 Up Adds (12400.00) Shares
PE : 145.00 (30-Jun-2016)     Price : 13.50
Turnover : 4.91 Lakh
Open Interest : 58900 Up Adds (0.00) Shares
CE : 150.00 (30-Jun-2016)     Price : 1.70
Turnover : 437.15 Lakh
Open Interest : 533200 Up Adds (120900.00) Shares
PE : 150.00 (30-Jun-2016)     Price : 16.60
Turnover : 46.66 Lakh
Open Interest : 49600 Up Adds (21700.00) Shares
CE : 155.00 (30-Jun-2016)     Price : 1.10
Turnover : 24.17 Lakh
Open Interest : 55800 Up Adds (6200.00) Shares
PE : 155.00 (30-Jun-2016)     Price : 21.00
Turnover : 10.91 Lakh
Open Interest : 15500 Up Adds (6200.00) Shares
CE : 160.00 (30-Jun-2016)     Price : 0.65
Turnover : 54.78 Lakh
Open Interest : 272800 Up Adds (24800.00) Shares
PE : 160.00 (30-Jun-2016)     Price : 25.50
Turnover : 11.52 Lakh
Open Interest : 58900 Up Adds (3100.00) Shares
|