Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - ICICIBANK - AXISBANK - AUROPHARMA - TATASTEEL - ONGC - LT - PNB - RELCAPITAL - JINDALSTEL - SUNPHARMA - YESBANK - HEROMOTOCO - BHEL - BHARATFORG - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
NTPC4.8%
CENTURYTEX3.01%
CESC2.43%
PFC2.2%
Top Losers
Future % Change
UNIONBANK-4.94%
SIEMENS-4.37%
TATAMTRDVR-4.16%
BHARATFORG-4.03%
Most Active
FutureVol.
HDFCBANK51358
HDFCBANK48140
RELIANCE42258
RELIANCE42038
Volume Leaders
Future Open Interest
ASHOKLEY18696000
SBIN17827500
ICICIBANK15355000
JPASSOCIAT14232000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BANKBARODA Future & BANKBARODA Options Free Day Trading Tips

FnO

BANKBARODA : Bank Of Baroda


BANKBARODA Cash171.35 Down Rs.-5.8 ( -3.27% )High : 178.10Low : 170.05
Open : 177.65Last : 172.00Volume: 6028053Value : 1042389934.00

FnO

BANKBARODA Future Tips: Bank Of Baroda



BANKBARODA Future (26-Feb-2015) :
Price : 171.15 Down Discount Rs.-7.85 Turnover : 27193.73 Up Adds 27128.5 Lakh.
Open Interest : 7223750 Down Sheds -4577500 Shares

BANKBARODA Future (26-Mar-2015) :
Price : 172.70 Down Discount Rs.-6.3 Turnover : 25419.65 Up Adds 25354.42 Lakh.
Open Interest : 22476250 Up Adds 8178750 Shares

BANKBARODA Future (30-Apr-2015) :
Price : 173.40 Down Discount Rs.-5.6 Turnover : 125.09 Up Adds 59.86 Lakh.
Open Interest : 70000 Up Adds 28750 Shares

BANKBARODA Put Call Ratio :
Put Call Ratio = 0.6
Put Call Ratio (OI) = 0.25


FnO

BANKBARODA Options : BANKBARODA Call & BANKBARODA Put : Bank Of Baroda


             BANKBARODA Call                                                                           BANKBARODA Put
CE : 170.00 (26-Feb-2015)     Price : 0.90
Turnover : 108.07 Lakh
Open Interest : 81250 Up Adds (2500.00) Shares
PE : 170.00 (26-Feb-2015)     Price : 0.30
Turnover : 168.27 Lakh
Open Interest : 115000 Down Sheds (-35000.00) Shares
CE : 172.00 (26-Feb-2015)     Price : 1.25
Turnover : 6.49 Lakh
Open Interest : 3750 Up Adds (1250.00) Shares
PE : 172.00 (26-Feb-2015)     Price : 0.10
Turnover : 4.30 Lakh
Open Interest : 8750 Down Sheds (-2500.00) Shares
CE : 175.00 (26-Feb-2015)     Price : 0.05
Turnover : 239.59 Lakh
Open Interest : 76250 Up Adds (25000.00) Shares
PE : 175.00 (26-Feb-2015)     Price : 3.55
Turnover : 257.02 Lakh
Open Interest : 47500 Down Sheds (-51250.00) Shares
CE : 176.00 (26-Feb-2015)     Price : 0.05
Turnover : 33.09 Lakh
Open Interest : 15000 Up Adds (1250.00) Shares
PE : 176.00 (26-Feb-2015)     Price : 4.90
Turnover : 22.41 Lakh
Open Interest : 7500 Down Sheds (-5000.00) Shares
CE : 180.00 (26-Feb-2015)     Price : 0.05
Turnover : 385.20 Lakh
Open Interest : 648750 Down Sheds (-25000.00) Shares
PE : 180.00 (26-Feb-2015)     Price : 8.50
Turnover : 202.32 Lakh
Open Interest : 131250 Down Sheds (-45000.00) Shares
CE : 185.00 (26-Feb-2015)     Price : 0.05
Turnover : 164.27 Lakh
Open Interest : 263750 Down Sheds (-18750.00) Shares
PE : 185.00 (26-Feb-2015)     Price : 13.75
Turnover : 61.06 Lakh
Open Interest : 28750 Down Sheds (-8750.00) Shares
CE : 188.00 (26-Feb-2015)     Price : 0.05
Turnover : 18.80 Lakh
Open Interest : 27500 Up Adds (0.00) Shares
PE : 188.00 (26-Feb-2015)     Price : 11.75
Turnover : 0.00 Lakh
Open Interest : 6250 Up Adds (0.00) Shares
CE : 190.00 (26-Feb-2015)     Price : 0.05
Turnover : 304.10 Lakh
Open Interest : 735000 Down Sheds (-67500.00) Shares
PE : 190.00 (26-Feb-2015)     Price : 18.50
Turnover : 90.52 Lakh
Open Interest : 77500 Down Sheds (-20000.00) Shares
CE : 195.00 (26-Feb-2015)     Price : 0.05
Turnover : 7.31 Lakh
Open Interest : 140000 Down Sheds (-1250.00) Shares
PE : 195.00 (26-Feb-2015)     Price : 18.10
Turnover : 0.00 Lakh
Open Interest : 13750 Up Adds (0.00) Shares
CE : 200.00 (26-Feb-2015)     Price : 0.05
Turnover : 122.53 Lakh
Open Interest : 898750 Up Adds (27500.00) Shares
PE : 200.00 (26-Feb-2015)     Price : 29.15
Turnover : 14.16 Lakh
Open Interest : 63750 Down Sheds (-3750.00) Shares
CE : 208.00 (26-Feb-2015)     Price : 0.05
Turnover : 5.20 Lakh
Open Interest : 45000 Down Sheds (-1250.00) Shares
PE : 208.00 (26-Feb-2015)     Price : 32.65
Turnover : 3.00 Lakh
Open Interest : 45000 Down Sheds (-1250.00) Shares
CE : 210.00 (26-Feb-2015)     Price : 0.05
Turnover : 52.51 Lakh
Open Interest : 462500 Up Adds (3750.00) Shares
PE : 210.00 (26-Feb-2015)     Price : 31.45
Turnover : 0.00 Lakh
Open Interest : 22500 Up Adds (0.00) Shares
CE : 212.00 (26-Feb-2015)     Price : 0.05
Turnover : 13.25 Lakh
Open Interest : 100000 Up Adds (1250.00) Shares
PE : 212.00 (26-Feb-2015)     Price : 41.00
Turnover : 12.49 Lakh
Open Interest : 41250 Down Sheds (-3750.00) Shares
CE : 215.00 (26-Feb-2015)     Price : 0.05
Turnover : 16.12 Lakh
Open Interest : 70000 Down Sheds (-5000.00) Shares
PE : 215.00 (26-Feb-2015)     Price : 28.75
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 216.00 (26-Feb-2015)     Price : 0.05
Turnover : 5.40 Lakh
Open Interest : 60000 Up Adds (0.00) Shares
PE : 216.00 (26-Feb-2015)     Price : 45.00
Turnover : 6.47 Lakh
Open Interest : 11250 Down Sheds (-2500.00) Shares
CE : 220.00 (26-Feb-2015)     Price : 0.05
Turnover : 30.25 Lakh
Open Interest : 602500 Up Adds (0.00) Shares
PE : 220.00 (26-Feb-2015)     Price : 45.80
Turnover : 33.11 Lakh
Open Interest : 126250 Down Sheds (-10000.00) Shares
CE : 224.00 (26-Feb-2015)     Price : 0.05
Turnover : 5.60 Lakh
Open Interest : 61250 Down Sheds (-1250.00) Shares
PE : 224.00 (26-Feb-2015)     Price : 51.00
Turnover : 6.85 Lakh
Open Interest : 8750 Down Sheds (-1250.00) Shares
CE : 172.00 (26-Mar-2015)     Price : 9.55
Turnover : 11.34 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
PE : 172.00 (26-Mar-2015)     Price : 8.00
Turnover : 2.25 Lakh
Open Interest : 0 Down Sheds (-1250.00) Shares
CE : 175.00 (26-Mar-2015)     Price : 8.40
Turnover : 39.06 Lakh
Open Interest : 21250 Up Adds (20000.00) Shares
PE : 175.00 (26-Mar-2015)     Price : 10.85
Turnover : 36.98 Lakh
Open Interest : 21250 Up Adds (6250.00) Shares
CE : 180.00 (26-Mar-2015)     Price : 6.55
Turnover : 318.03 Lakh
Open Interest : 202500 Up Adds (130000.00) Shares
PE : 180.00 (26-Mar-2015)     Price : 13.35
Turnover : 170.93 Lakh
Open Interest : 133750 Up Adds (50000.00) Shares
CE : 184.00 (26-Mar-2015)     Price : 5.50
Turnover : 4.73 Lakh
Open Interest : 2500 Up Adds (2500.00) Shares
PE : 184.00 (26-Mar-2015)     Price : 15.95
Turnover : 14.88 Lakh
Open Interest : 13750 Down Sheds (-7500.00) Shares
CE : 185.00 (26-Mar-2015)     Price : 4.85
Turnover : 28.51 Lakh
Open Interest : 18750 Up Adds (10000.00) Shares
PE : 185.00 (26-Mar-2015)     Price : 12.15
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 190.00 (26-Mar-2015)     Price : 3.65
Turnover : 140.81 Lakh
Open Interest : 100000 Up Adds (26250.00) Shares
PE : 190.00 (26-Mar-2015)     Price : 21.20
Turnover : 13.16 Lakh
Open Interest : 35000 Up Adds (6250.00) Shares
CE : 195.00 (26-Mar-2015)     Price : 2.60
Turnover : 9.90 Lakh
Open Interest : 12500 Up Adds (0.00) Shares
PE : 195.00 (26-Mar-2015)     Price : 23.25
Turnover : 2.72 Lakh
Open Interest : 1250 Up Adds (1250.00) Shares
CE : 200.00 (26-Mar-2015)     Price : 2.15
Turnover : 139.09 Lakh
Open Interest : 146250 Up Adds (52500.00) Shares
PE : 200.00 (26-Mar-2015)     Price : 28.75
Turnover : 42.64 Lakh
Open Interest : 20000 Up Adds (18750.00) Shares
CE : 210.00 (26-Mar-2015)     Price : 1.40
Turnover : 10.57 Lakh
Open Interest : 83750 Up Adds (3750.00) Shares
PE : 210.00 (26-Mar-2015)     Price : 5.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 220.00 (26-Mar-2015)     Price : 0.70
Turnover : 8.27 Lakh
Open Interest : 47500 Up Adds (2500.00) Shares
PE : 220.00 (26-Mar-2015)     Price : 10.15
Turnover : 0.00 Lakh
Open Interest : 11250 Up Adds (0.00) Shares
CE : 240.00 (26-Mar-2015)     Price : 0.45
Turnover : 9.01 Lakh
Open Interest : 22500 Up Adds (3750.00) Shares
PE : 240.00 (26-Mar-2015)     Price : 159.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|