Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - TATASTEEL - ICICIBANK - RELCAPITAL - LT - TATAMOTORS - TCS - SUNPHARMA - INFY - ONGC - HDFC - RELINFRA - CROMPGREAV - MARUTI - BHARTIARTL - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
PTC3.03%
HINDALCO2.97%
Top Losers
Future % Change
JPASSOCIAT-4.99%
RCOM-3.65%
INDIACEM-3.25%
WOCKPHARMA-3.16%
Most Active
FutureVol.
HDFCBANK45277
RELIANCE44578
HDFCBANK33292
SBIN31002
Volume Leaders
Future Open Interest
UNITECH141695000
GMRINFRA141200000
JPASSOCIAT114824000
RPOWER77536000
Hot
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%
Top
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%

Just Select For Tips


BANKBARODA Future & BANKBARODA Options Free Day Trading Tips

FnO

BANKBARODA : Bank Of Baroda


BANKBARODA Cash1040.40 Down Rs.-14.75 ( -1.4% )High : 1072.00Low : 1034.50
Open : 1067.00Last : 1042.00Volume: 914197Value : 963565826.55

FnO

BANKBARODA Future Tips: Bank Of Baroda



BANKBARODA Future (24-Dec-2014) :
Price : 1042.00 Down Discount Rs.-23 Turnover : 25097.49 Up Adds 25094.83 Lakh.
Open Interest : 3399500 Down Sheds -316250 Shares

BANKBARODA Future (29-Jan-2015) :
Price : 1050.90 Down Discount Rs.-14.1 Turnover : 4336.37 Up Adds 4333.71 Lakh.
Open Interest : 672250 Up Adds 197750 Shares

BANKBARODA Future (26-Feb-2015) :
Price : 1055.00 Down Discount Rs.-10 Turnover : 5.33 Up Adds 2.67 Lakh.
Open Interest : 1250 Up Adds 0 Shares

BANKBARODA Put Call Ratio :
Put Call Ratio = 0.8
Put Call Ratio (OI) = 0.66


FnO

BANKBARODA Options : BANKBARODA Call & BANKBARODA Put : Bank Of Baroda


             BANKBARODA Call                                                                           BANKBARODA Put
CE : 1000.00 (24-Dec-2014)     Price : 46.25
Turnover : 90.17 Lakh
Open Interest : 47750 Down Sheds (-2250.00) Shares
PE : 1000.00 (24-Dec-2014)     Price : 3.60
Turnover : 656.89 Lakh
Open Interest : 77000 Up Adds (250.00) Shares
CE : 1020.00 (24-Dec-2014)     Price : 28.60
Turnover : 79.60 Lakh
Open Interest : 34750 Down Sheds (-1250.00) Shares
PE : 1020.00 (24-Dec-2014)     Price : 7.15
Turnover : 579.43 Lakh
Open Interest : 41500 Up Adds (750.00) Shares
CE : 1040.00 (24-Dec-2014)     Price : 15.20
Turnover : 492.73 Lakh
Open Interest : 49500 Up Adds (250.00) Shares
PE : 1040.00 (24-Dec-2014)     Price : 14.85
Turnover : 1199.13 Lakh
Open Interest : 39000 Up Adds (3750.00) Shares
CE : 1060.00 (24-Dec-2014)     Price : 8.75
Turnover : 1717.32 Lakh
Open Interest : 41250 Down Sheds (-1500.00) Shares
PE : 1060.00 (24-Dec-2014)     Price : 25.75
Turnover : 931.04 Lakh
Open Interest : 14250 Down Sheds (-3000.00) Shares
CE : 1080.00 (24-Dec-2014)     Price : 4.15
Turnover : 674.68 Lakh
Open Interest : 52500 Down Sheds (-7500.00) Shares
PE : 1080.00 (24-Dec-2014)     Price : 36.45
Turnover : 80.74 Lakh
Open Interest : 14750 Down Sheds (-3000.00) Shares
CE : 1100.00 (24-Dec-2014)     Price : 2.10
Turnover : 867.05 Lakh
Open Interest : 115500 Up Adds (4250.00) Shares
PE : 1100.00 (24-Dec-2014)     Price : 60.00
Turnover : 20.13 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
CE : 1120.00 (24-Dec-2014)     Price : 1.10
Turnover : 620.03 Lakh
Open Interest : 58750 Down Sheds (-30250.00) Shares
PE : 1120.00 (24-Dec-2014)     Price : 82.70
Turnover : 0.00 Lakh
Open Interest : 15500 Up Adds (0.00) Shares
CE : 1140.00 (24-Dec-2014)     Price : 0.60
Turnover : 185.39 Lakh
Open Interest : 35750 Down Sheds (-4750.00) Shares
PE : 1140.00 (24-Dec-2014)     Price : 78.30
Turnover : 6.09 Lakh
Open Interest : 2500 Down Sheds (-500.00) Shares
CE : 1160.00 (24-Dec-2014)     Price : 0.40
Turnover : 72.52 Lakh
Open Interest : 35000 Down Sheds (-5500.00) Shares
PE : 1160.00 (24-Dec-2014)     Price : 113.50
Turnover : 0.00 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
CE : 1180.00 (24-Dec-2014)     Price : 0.15
Turnover : 253.73 Lakh
Open Interest : 25000 Down Sheds (-20500.00) Shares
PE : 1180.00 (24-Dec-2014)     Price : 144.40
Turnover : 16.55 Lakh
Open Interest : 1750 Up Adds (0.00) Shares
CE : 1000.00 (29-Jan-2015)     Price : 73.30
Turnover : 8.08 Lakh
Open Interest : 1000 Up Adds (750.00) Shares
PE : 1000.00 (29-Jan-2015)     Price : 21.60
Turnover : 7.64 Lakh
Open Interest : 500 Up Adds (250.00) Shares
CE : 1040.00 (29-Jan-2015)     Price : 50.20
Turnover : 8.20 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1040.00 (29-Jan-2015)     Price : 39.10
Turnover : 53.70 Lakh
Open Interest : 4500 Up Adds (2500.00) Shares
CE : 1060.00 (29-Jan-2015)     Price : 42.05
Turnover : 24.82 Lakh
Open Interest : 1000 Up Adds (1000.00) Shares
PE : 1060.00 (29-Jan-2015)     Price : 51.80
Turnover : 44.23 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 1100.00 (29-Jan-2015)     Price : 26.90
Turnover : 42.37 Lakh
Open Interest : 9250 Up Adds (3000.00) Shares
PE : 1100.00 (29-Jan-2015)     Price : 172.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1140.00 (29-Jan-2015)     Price : 15.95
Turnover : 8.69 Lakh
Open Interest : 1000 Up Adds (250.00) Shares
PE : 1140.00 (29-Jan-2015)     Price : 208.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1160.00 (29-Jan-2015)     Price : 14.40
Turnover : 5.87 Lakh
Open Interest : 2750 Up Adds (500.00) Shares
PE : 1160.00 (29-Jan-2015)     Price : 226.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1180.00 (29-Jan-2015)     Price : 10.45
Turnover : 17.85 Lakh
Open Interest : 2000 Up Adds (1500.00) Shares
PE : 1180.00 (29-Jan-2015)     Price : 245.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (29-Jan-2015)     Price : 9.40
Turnover : 9.07 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1200.00 (29-Jan-2015)     Price : 264.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|