Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - INFY - HDFCBANK - SUNPHARMA - TATASTEEL - AXISBANK - RELIANCE - YESBANK - ICICIBANK - SBIN - AUROPHARMA - TATAMOTORS - TCS - LT - MARUTI - KOTAKBANK - ONGC - CAIRN - ITC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
NMDC3.52%
ONGC2.67%
BHARATFORG2.65%
CAIRN2.53%
Top Losers
Future % Change
BOSCHLTD-7.47%
JPASSOCIAT-6.53%
CENTURYTEX-6.51%
IBREALEST-6.41%
Most Active
FutureVol.
INFY90367
HDFCBANK36551
SUNPHARMA30562
TATASTEEL30280
Volume Leaders
Future Open Interest
UNITECH179640000
GMRINFRA158390191
JPASSOCIAT133144000
JPPOWER73755000
Hot
Future % Change
IFCI0.29%
Top
Future % Change
IFCI0.29%

Just Select For Tips


BANKBARODA Future & BANKBARODA Options Free Day Trading Tips

FnO

BANKBARODA : Bank Of Baroda


BANKBARODA Cash174.15 Down Rs.-5.3 ( -2.95% )High : 179.80Low : 172.65
Open : 179.05Last : 173.50Volume: 3767395Value : 660661689.60

FnO

BANKBARODA Future Tips: Bank Of Baroda



BANKBARODA Future (30-Apr-2015) :
Price : 173.50 Down Discount Rs.-4.2 Turnover : 15403.67 Up Adds 15394.81 Lakh.
Open Interest : 21138750 Up Adds 413750 Shares

BANKBARODA Future (28-May-2015) :
Price : 173.95 Down Discount Rs.-3.75 Turnover : 4402.65 Up Adds 4393.79 Lakh.
Open Interest : 3258750 Up Adds 1517500 Shares

BANKBARODA Future (25-Jun-2015) :
Price : 172.05 Down Discount Rs.-5.65 Turnover : 88.63 Up Adds 79.77 Lakh.
Open Interest : 132500 Up Adds 45000 Shares

BANKBARODA Put Call Ratio :
Put Call Ratio = 0.77
Put Call Ratio (OI) = 0.91


FnO

BANKBARODA Options : BANKBARODA Call & BANKBARODA Put : Bank Of Baroda


             BANKBARODA Call                                                                           BANKBARODA Put
CE : 160.00 (30-Apr-2015)     Price : 15.00
Turnover : 8.77 Lakh
Open Interest : 243750 Down Sheds (-3750.00) Shares
PE : 160.00 (30-Apr-2015)     Price : 0.40
Turnover : 56.15 Lakh
Open Interest : 295000 Up Adds (22500.00) Shares
CE : 170.00 (30-Apr-2015)     Price : 4.80
Turnover : 52.68 Lakh
Open Interest : 257500 Up Adds (1250.00) Shares
PE : 170.00 (30-Apr-2015)     Price : 1.85
Turnover : 452.92 Lakh
Open Interest : 315000 Down Sheds (-8750.00) Shares
CE : 175.00 (30-Apr-2015)     Price : 2.40
Turnover : 231.35 Lakh
Open Interest : 132500 Down Sheds (-3750.00) Shares
PE : 175.00 (30-Apr-2015)     Price : 3.95
Turnover : 397.45 Lakh
Open Interest : 106250 Down Sheds (-50000.00) Shares
CE : 180.00 (30-Apr-2015)     Price : 1.05
Turnover : 894.80 Lakh
Open Interest : 518750 Down Sheds (-6250.00) Shares
PE : 180.00 (30-Apr-2015)     Price : 7.60
Turnover : 305.82 Lakh
Open Interest : 130000 Down Sheds (-10000.00) Shares
CE : 185.00 (30-Apr-2015)     Price : 0.50
Turnover : 336.72 Lakh
Open Interest : 160000 Down Sheds (-16250.00) Shares
PE : 185.00 (30-Apr-2015)     Price : 11.95
Turnover : 7.36 Lakh
Open Interest : 15000 Down Sheds (-2500.00) Shares
CE : 190.00 (30-Apr-2015)     Price : 0.30
Turnover : 152.32 Lakh
Open Interest : 183750 Down Sheds (-16250.00) Shares
PE : 190.00 (30-Apr-2015)     Price : 12.50
Turnover : 0.00 Lakh
Open Interest : 12500 Up Adds (0.00) Shares
CE : 195.00 (30-Apr-2015)     Price : 0.15
Turnover : 26.84 Lakh
Open Interest : 21250 Down Sheds (-13750.00) Shares
PE : 195.00 (30-Apr-2015)     Price : 4.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (30-Apr-2015)     Price : 0.10
Turnover : 65.03 Lakh
Open Interest : 126250 Down Sheds (-25000.00) Shares
PE : 200.00 (30-Apr-2015)     Price : 26.25
Turnover : 2.82 Lakh
Open Interest : 140000 Up Adds (0.00) Shares
CE : 175.00 (28-May-2015)     Price : 7.55
Turnover : 9.16 Lakh
Open Interest : 8750 Up Adds (3750.00) Shares
PE : 175.00 (28-May-2015)     Price : 9.20
Turnover : 9.21 Lakh
Open Interest : 6250 Up Adds (0.00) Shares
CE : 180.00 (28-May-2015)     Price : 6.00
Turnover : 118.60 Lakh
Open Interest : 61250 Up Adds (35000.00) Shares
PE : 180.00 (28-May-2015)     Price : 11.80
Turnover : 23.93 Lakh
Open Interest : 67500 Up Adds (6250.00) Shares
CE : 185.00 (28-May-2015)     Price : 4.45
Turnover : 33.15 Lakh
Open Interest : 21250 Up Adds (13750.00) Shares
PE : 185.00 (28-May-2015)     Price : 11.35
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 190.00 (28-May-2015)     Price : 3.50
Turnover : 7.25 Lakh
Open Interest : 56250 Up Adds (1250.00) Shares
PE : 190.00 (28-May-2015)     Price : 30.00
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 200.00 (28-May-2015)     Price : 1.65
Turnover : 5.04 Lakh
Open Interest : 32500 Up Adds (0.00) Shares
PE : 200.00 (28-May-2015)     Price : 32.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|