Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - RELIANCE - HDFCBANK - INFY - TATAMOTORS - SBIN - MARUTI - LT - AXISBANK - SUNPHARMA - ICICIBANK - DLF - LUPIN - TATASTEEL - ASHOKLEY - HCLTECH - HDFC - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV11.12%
CEATLTD7.65%
DLF6.22%
ALBK4.79%
Top Losers
Future % Change
TATACOMM-7.23%
JPASSOCIAT-5.35%
GLENMARK-4.42%
PAGEIND-4.18%
Most Active
FutureVol.
YESBANK58226
RELIANCE41068
RELIANCE37298
HDFCBANK34505
Volume Leaders
Future Open Interest
UNITECH126500000
JPASSOCIAT77808000
GMRINFRA56706000
ADANIPOWER46396000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BANKBARODA Future & BANKBARODA Options Free Day Trading Tips

FnO

BANKBARODA : Bank Of Baroda


BANKBARODA Cash153.20 Down Rs.-0.65 ( -0.42% )High : 154.75Low : 151.25
Open : 154.25Last : 153.20Volume: 2710677Value : 414353596.85

FnO

BANKBARODA Future Tips: Bank Of Baroda



BANKBARODA Future (30-Jul-2015) :
Price : 153.25 Down Discount Rs.-1.75 Turnover : 16424.66 Up Adds 16025.04 Lakh.
Open Interest : 11026000 Down Sheds -3040000 Shares

BANKBARODA Future (27-Aug-2015) :
Price : 153.85 Down Discount Rs.-1.15 Turnover : 12813.58 Up Adds 12413.96 Lakh.
Open Interest : 14694000 Up Adds 2000000 Shares

BANKBARODA Future (24-Sep-2015) :
Price : 154.50 Down Discount Rs.-0.5 Turnover : 27.70 Down Sheds -371.92 Lakh.
Open Interest : 238000 Up Adds 6000 Shares

BANKBARODA Put Call Ratio :
Put Call Ratio = 0.81
Put Call Ratio (OI) = 0.69


FnO

BANKBARODA Options : BANKBARODA Call & BANKBARODA Put : Bank Of Baroda


             BANKBARODA Call                                                                           BANKBARODA Put
CE : 130.00 (30-Jul-2015)     Price : 23.15
Turnover : 6.12 Lakh
Open Interest : 4000 Down Sheds (-4000.00) Shares
PE : 130.00 (30-Jul-2015)     Price : 0.10
Turnover : 13.00 Lakh
Open Interest : 68000 Down Sheds (-8000.00) Shares
CE : 145.00 (30-Jul-2015)     Price : 9.55
Turnover : 9.22 Lakh
Open Interest : 68000 Up Adds (0.00) Shares
PE : 145.00 (30-Jul-2015)     Price : 0.75
Turnover : 320.57 Lakh
Open Interest : 230000 Down Sheds (-10000.00) Shares
CE : 150.00 (30-Jul-2015)     Price : 5.05
Turnover : 423.22 Lakh
Open Interest : 342000 Up Adds (10000.00) Shares
PE : 150.00 (30-Jul-2015)     Price : 1.85
Turnover : 1414.90 Lakh
Open Interest : 632000 Up Adds (144000.00) Shares
CE : 155.00 (30-Jul-2015)     Price : 2.15
Turnover : 866.49 Lakh
Open Interest : 634000 Up Adds (120000.00) Shares
PE : 155.00 (30-Jul-2015)     Price : 3.90
Turnover : 244.91 Lakh
Open Interest : 244000 Down Sheds (-56000.00) Shares
CE : 160.00 (30-Jul-2015)     Price : 0.85
Turnover : 1347.19 Lakh
Open Interest : 982000 Up Adds (146000.00) Shares
PE : 160.00 (30-Jul-2015)     Price : 7.45
Turnover : 93.93 Lakh
Open Interest : 58000 Down Sheds (-18000.00) Shares
CE : 165.00 (30-Jul-2015)     Price : 0.30
Turnover : 208.25 Lakh
Open Interest : 294000 Down Sheds (-36000.00) Shares
PE : 165.00 (30-Jul-2015)     Price : 11.70
Turnover : 3.53 Lakh
Open Interest : 8000 Down Sheds (-2000.00) Shares
CE : 170.00 (30-Jul-2015)     Price : 0.15
Turnover : 51.04 Lakh
Open Interest : 232000 Down Sheds (-16000.00) Shares
PE : 170.00 (30-Jul-2015)     Price : 14.60
Turnover : 0.00 Lakh
Open Interest : 10000 Up Adds (0.00) Shares
CE : 175.00 (30-Jul-2015)     Price : 0.10
Turnover : 31.51 Lakh
Open Interest : 82000 Down Sheds (-4000.00) Shares
PE : 175.00 (30-Jul-2015)     Price : 18.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 180.00 (30-Jul-2015)     Price : 0.05
Turnover : 14.40 Lakh
Open Interest : 82000 Down Sheds (-8000.00) Shares
PE : 180.00 (30-Jul-2015)     Price : 26.50
Turnover : 16.62 Lakh
Open Interest : 74000 Down Sheds (-8000.00) Shares
CE : 190.00 (30-Jul-2015)     Price : 0.05
Turnover : 26.60 Lakh
Open Interest : 64000 Up Adds (0.00) Shares
PE : 190.00 (30-Jul-2015)     Price : 36.50
Turnover : 104.19 Lakh
Open Interest : 86000 Down Sheds (-32000.00) Shares
CE : 150.00 (27-Aug-2015)     Price : 9.45
Turnover : 35.06 Lakh
Open Interest : 26000 Up Adds (10000.00) Shares
PE : 150.00 (27-Aug-2015)     Price : 5.85
Turnover : 140.52 Lakh
Open Interest : 98000 Up Adds (10000.00) Shares
CE : 155.00 (27-Aug-2015)     Price : 7.20
Turnover : 61.46 Lakh
Open Interest : 88000 Up Adds (20000.00) Shares
PE : 155.00 (27-Aug-2015)     Price : 8.60
Turnover : 3.27 Lakh
Open Interest : 26000 Up Adds (0.00) Shares
CE : 160.00 (27-Aug-2015)     Price : 5.05
Turnover : 421.64 Lakh
Open Interest : 398000 Up Adds (108000.00) Shares
PE : 160.00 (27-Aug-2015)     Price : 11.55
Turnover : 6.86 Lakh
Open Interest : 8000 Up Adds (4000.00) Shares
CE : 165.00 (27-Aug-2015)     Price : 3.55
Turnover : 60.62 Lakh
Open Interest : 36000 Up Adds (14000.00) Shares
PE : 165.00 (27-Aug-2015)     Price : 13.45
Turnover : 3.56 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 170.00 (27-Aug-2015)     Price : 2.50
Turnover : 93.06 Lakh
Open Interest : 94000 Up Adds (22000.00) Shares
PE : 170.00 (27-Aug-2015)     Price : 17.00
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 180.00 (27-Aug-2015)     Price : 0.90
Turnover : 14.46 Lakh
Open Interest : 8000 Up Adds (6000.00) Shares
PE : 180.00 (27-Aug-2015)     Price : 26.50
Turnover : 16.62 Lakh
Open Interest : 14000 Up Adds (8000.00) Shares
|