Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - SUNPHARMA - AXISBANK - LT - HDFCBANK - VOLTAS - STAR - YESBANK - ITC - ICICIBANK - RELIANCE - TATASTEEL - WOCKPHARMA - INFY - BAJAJ-AUTO - KTKBANK - BANKBARODA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VOLTAS9.21%
KTKBANK3.98%
MINDTREE2.77%
IBULHSGFIN2.64%
Top Losers
Future % Change
CESC-4.6%
JSWENERGY-3.67%
MCLEODRUSS-3.03%
IDEA-2.96%
Most Active
FutureVol.
SBIN166606
SUNPHARMA34832
AXISBANK31950
LT27792
Volume Leaders
Future Open Interest
UNITECH173493000
GMRINFRA171149834
JPASSOCIAT130800000
JPPOWER62265000
Hot
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%
Top
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%

Just Select For Tips


BANKBARODA Future & BANKBARODA Options Free Day Trading Tips

FnO

BANKBARODA : Bank Of Baroda


BANKBARODA Cash155.40 Down Rs.-1.15 ( -0.73% )High : 161.70Low : 154.10
Open : 157.20Last : 154.80Volume: 10826845Value : 1720447230.55

FnO

BANKBARODA Future Tips: Bank Of Baroda



BANKBARODA Future (28-May-2015) :
Price : 155.40 Down Discount Rs.-1.1 Turnover : 26273.17 Up Adds 26161.05 Lakh.
Open Interest : 18816250 Down Sheds -1146250 Shares

BANKBARODA Future (25-Jun-2015) :
Price : 153.10 Down Discount Rs.-3.4 Turnover : 6689.89 Up Adds 6577.77 Lakh.
Open Interest : 6006250 Up Adds 1502500 Shares

BANKBARODA Future (30-Jul-2015) :
Price : 154.40 Down Discount Rs.-2.1 Turnover : 72.60 Down Sheds -39.52 Lakh.
Open Interest : 108000 Up Adds 24000 Shares

BANKBARODA Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 0.67


FnO

BANKBARODA Options : BANKBARODA Call & BANKBARODA Put : Bank Of Baroda


             BANKBARODA Call                                                                           BANKBARODA Put
CE : 140.00 (28-May-2015)     Price : 17.50
Turnover : 15.89 Lakh
Open Interest : 70000 Down Sheds (-1250.00) Shares
PE : 140.00 (28-May-2015)     Price : 0.35
Turnover : 234.92 Lakh
Open Interest : 618750 Down Sheds (-128750.00) Shares
CE : 145.00 (28-May-2015)     Price : 15.45
Turnover : 4.01 Lakh
Open Interest : 107500 Down Sheds (-1250.00) Shares
PE : 145.00 (28-May-2015)     Price : 0.65
Turnover : 165.48 Lakh
Open Interest : 252500 Down Sheds (-36250.00) Shares
CE : 150.00 (28-May-2015)     Price : 6.30
Turnover : 94.16 Lakh
Open Interest : 255000 Down Sheds (-22500.00) Shares
PE : 150.00 (28-May-2015)     Price : 1.50
Turnover : 953.18 Lakh
Open Interest : 525000 Down Sheds (-117500.00) Shares
CE : 155.00 (28-May-2015)     Price : 3.40
Turnover : 318.69 Lakh
Open Interest : 157500 Up Adds (8750.00) Shares
PE : 155.00 (28-May-2015)     Price : 3.10
Turnover : 792.97 Lakh
Open Interest : 415000 Down Sheds (-5000.00) Shares
CE : 160.00 (28-May-2015)     Price : 1.60
Turnover : 2044.45 Lakh
Open Interest : 776250 Up Adds (8750.00) Shares
PE : 160.00 (28-May-2015)     Price : 6.05
Turnover : 819.89 Lakh
Open Interest : 363750 Down Sheds (-91250.00) Shares
CE : 165.00 (28-May-2015)     Price : 0.70
Turnover : 1559.02 Lakh
Open Interest : 827500 Down Sheds (-50000.00) Shares
PE : 165.00 (28-May-2015)     Price : 10.40
Turnover : 73.60 Lakh
Open Interest : 106250 Down Sheds (-22500.00) Shares
CE : 170.00 (28-May-2015)     Price : 0.35
Turnover : 966.44 Lakh
Open Interest : 967500 Down Sheds (-70000.00) Shares
PE : 170.00 (28-May-2015)     Price : 12.50
Turnover : 18.18 Lakh
Open Interest : 125000 Down Sheds (-5000.00) Shares
CE : 175.00 (28-May-2015)     Price : 0.25
Turnover : 190.67 Lakh
Open Interest : 298750 Down Sheds (-5000.00) Shares
PE : 175.00 (28-May-2015)     Price : 16.90
Turnover : 4.80 Lakh
Open Interest : 13750 Down Sheds (-1250.00) Shares
CE : 180.00 (28-May-2015)     Price : 0.10
Turnover : 222.98 Lakh
Open Interest : 430000 Down Sheds (-17500.00) Shares
PE : 180.00 (28-May-2015)     Price : 21.85
Turnover : 5.04 Lakh
Open Interest : 28750 Down Sheds (-1250.00) Shares
CE : 185.00 (28-May-2015)     Price : 0.10
Turnover : 48.60 Lakh
Open Interest : 68750 Down Sheds (-3750.00) Shares
PE : 185.00 (28-May-2015)     Price : 21.00
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 190.00 (28-May-2015)     Price : 0.10
Turnover : 40.39 Lakh
Open Interest : 233750 Up Adds (10000.00) Shares
PE : 190.00 (28-May-2015)     Price : 33.50
Turnover : 2.79 Lakh
Open Interest : 6250 Down Sheds (-1250.00) Shares
CE : 195.00 (28-May-2015)     Price : 0.10
Turnover : 4.87 Lakh
Open Interest : 27500 Up Adds (0.00) Shares
PE : 195.00 (28-May-2015)     Price : 35.85
Turnover : 2.88 Lakh
Open Interest : 1250 Down Sheds (-1250.00) Shares
CE : 200.00 (28-May-2015)     Price : 0.05
Turnover : 80.02 Lakh
Open Interest : 285000 Down Sheds (-18750.00) Shares
PE : 200.00 (28-May-2015)     Price : 42.80
Turnover : 57.40 Lakh
Open Interest : 123750 Down Sheds (-21250.00) Shares
CE : 150.00 (25-Jun-2015)     Price : 11.80
Turnover : 8.12 Lakh
Open Interest : 25000 Up Adds (2500.00) Shares
PE : 150.00 (25-Jun-2015)     Price : 7.00
Turnover : 79.53 Lakh
Open Interest : 68750 Up Adds (26250.00) Shares
CE : 155.00 (25-Jun-2015)     Price : 7.10
Turnover : 51.26 Lakh
Open Interest : 38750 Down Sheds (-6250.00) Shares
PE : 155.00 (25-Jun-2015)     Price : 9.00
Turnover : 10.15 Lakh
Open Interest : 10000 Up Adds (2500.00) Shares
CE : 160.00 (25-Jun-2015)     Price : 5.20
Turnover : 189.59 Lakh
Open Interest : 127500 Up Adds (28750.00) Shares
PE : 160.00 (25-Jun-2015)     Price : 11.50
Turnover : 0.00 Lakh
Open Interest : 6250 Up Adds (0.00) Shares
CE : 165.00 (25-Jun-2015)     Price : 3.85
Turnover : 14.84 Lakh
Open Interest : 25000 Up Adds (2500.00) Shares
PE : 165.00 (25-Jun-2015)     Price : 14.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 170.00 (25-Jun-2015)     Price : 2.55
Turnover : 175.68 Lakh
Open Interest : 187500 Up Adds (48750.00) Shares
PE : 170.00 (25-Jun-2015)     Price : 16.40
Turnover : 0.00 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
CE : 175.00 (25-Jun-2015)     Price : 3.00
Turnover : 4.44 Lakh
Open Interest : 2500 Up Adds (2500.00) Shares
PE : 175.00 (25-Jun-2015)     Price : 20.20
Turnover : 0.00 Lakh
Open Interest : 2500 Up Adds (0.00) Shares
CE : 180.00 (25-Jun-2015)     Price : 1.50
Turnover : 47.74 Lakh
Open Interest : 37500 Up Adds (16250.00) Shares
PE : 180.00 (25-Jun-2015)     Price : 24.00
Turnover : 5.10 Lakh
Open Interest : 6250 Up Adds (2500.00) Shares
CE : 190.00 (25-Jun-2015)     Price : 0.70
Turnover : 11.92 Lakh
Open Interest : 6250 Up Adds (3750.00) Shares
PE : 190.00 (25-Jun-2015)     Price : 34.50
Turnover : 69.81 Lakh
Open Interest : 25000 Up Adds (23750.00) Shares
|