Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - AXISBANK - SUNTV - ICICIBANK - SUNPHARMA - VEDL - YESBANK - INFY - HDFCBANK - BANKBARODA - MARUTI - TATAMOTORS - TATASTEEL - HINDALCO - PNB - RELIANCE - CANBK - RELCAPITAL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
IFCI16.17%
SUNTV7.35%
CESC5.25%
IDBI4.63%
Top Losers
Future % Change
INFRATEL-3.28%
MOTHERSUMI-2.27%
SRTRANSFIN-2.26%
IBULHSGFIN-2.15%
Most Active
FutureVol.
SBIN15701
AXISBANK14468
SUNTV14229
ICICIBANK14121
Volume Leaders
Future Open Interest
GMRINFRA161280000
JPASSOCIAT128860000
ADANIPOWER99340000
RCOM82930000
Hot
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%
Top
Future % Change
IFCI16.17%
CESC5.25%
IDBI4.63%
ORIENTBANK4.5%

Just Select For Tips


BANKBARODA Future & BANKBARODA Options Free Day Trading Tips

FnO

BANKBARODA : Bank Of Baroda


BANKBARODA Cash162.05 Up Rs.3.55 ( 2.24% )High : 162.75Low : 157.20
Open : 159.10Last : 162.15Volume: 10278079Value : 1652863567.90

FnO

BANKBARODA Future Tips: Bank Of Baroda



BANKBARODA Future (29-Dec-2016) :
Price : 162.75 Up Premium Rs.1.25 Turnover : 45596.77 Up Adds 45591.12 Lakh.
Open Interest : 39182500 Down Sheds -178500 Shares

BANKBARODA Future (25-Jan-2017) :
Price : 163.30 Up Premium Rs.1.8 Turnover : 317.95 Up Adds 312.3 Lakh.
Open Interest : 420000 Up Adds 35000 Shares

BANKBARODA Future (23-Feb-2017) :
Price : 162.00 Up Premium Rs.0.5 Turnover : 5.67 Up Adds 0.02 Lakh.
Open Interest : 45500 Down Sheds -3500 Shares

BANKBARODA Put Call Ratio :
Put Call Ratio = 0.55
Put Call Ratio (OI) = 0.63


FnO

BANKBARODA Options : BANKBARODA Call & BANKBARODA Put : Bank Of Baroda


             BANKBARODA Call                                                                           BANKBARODA Put
CE : 145.00 (29-Dec-2016)     Price : 18.30
Turnover : 11.38 Lakh
Open Interest : 17500 Down Sheds (-3500.00) Shares
PE : 145.00 (29-Dec-2016)     Price : 0.85
Turnover : 219.77 Lakh
Open Interest : 238000 Up Adds (7000.00) Shares
CE : 150.00 (29-Dec-2016)     Price : 13.65
Turnover : 11.44 Lakh
Open Interest : 56000 Up Adds (0.00) Shares
PE : 150.00 (29-Dec-2016)     Price : 1.50
Turnover : 1966.80 Lakh
Open Interest : 1148000 Down Sheds (-10500.00) Shares
CE : 155.00 (29-Dec-2016)     Price : 10.25
Turnover : 115.59 Lakh
Open Interest : 80500 Up Adds (21000.00) Shares
PE : 155.00 (29-Dec-2016)     Price : 2.50
Turnover : 1260.84 Lakh
Open Interest : 647500 Up Adds (84000.00) Shares
CE : 160.00 (29-Dec-2016)     Price : 6.85
Turnover : 4561.75 Lakh
Open Interest : 1015000 Down Sheds (-98000.00) Shares
PE : 160.00 (29-Dec-2016)     Price : 4.20
Turnover : 2493.57 Lakh
Open Interest : 983500 Up Adds (175000.00) Shares
CE : 165.00 (29-Dec-2016)     Price : 4.50
Turnover : 2897.52 Lakh
Open Interest : 871500 Down Sheds (-203000.00) Shares
PE : 165.00 (29-Dec-2016)     Price : 6.70
Turnover : 265.72 Lakh
Open Interest : 525000 Down Sheds (-3500.00) Shares
CE : 170.00 (29-Dec-2016)     Price : 2.80
Turnover : 3461.89 Lakh
Open Interest : 2051000 Down Sheds (-129500.00) Shares
PE : 170.00 (29-Dec-2016)     Price : 10.05
Turnover : 119.98 Lakh
Open Interest : 297500 Down Sheds (-42000.00) Shares
CE : 175.00 (29-Dec-2016)     Price : 1.65
Turnover : 1834.92 Lakh
Open Interest : 1288000 Down Sheds (-119000.00) Shares
PE : 175.00 (29-Dec-2016)     Price : 13.35
Turnover : 466.19 Lakh
Open Interest : 266000 Down Sheds (-126000.00) Shares
CE : 180.00 (29-Dec-2016)     Price : 1.05
Turnover : 848.85 Lakh
Open Interest : 1568000 Down Sheds (-42000.00) Shares
PE : 180.00 (29-Dec-2016)     Price : 17.90
Turnover : 6.92 Lakh
Open Interest : 196000 Up Adds (0.00) Shares
CE : 185.00 (29-Dec-2016)     Price : 0.60
Turnover : 71.45 Lakh
Open Interest : 308000 Down Sheds (-7000.00) Shares
PE : 185.00 (29-Dec-2016)     Price : 28.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 190.00 (29-Dec-2016)     Price : 0.35
Turnover : 146.59 Lakh
Open Interest : 675500 Down Sheds (-28000.00) Shares
PE : 190.00 (29-Dec-2016)     Price : 28.00
Turnover : 0.00 Lakh
Open Interest : 24500 Up Adds (0.00) Shares
CE : 195.00 (29-Dec-2016)     Price : 0.30
Turnover : 27.33 Lakh
Open Interest : 133000 Up Adds (0.00) Shares
PE : 195.00 (29-Dec-2016)     Price : 35.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 200.00 (29-Dec-2016)     Price : 0.15
Turnover : 105.08 Lakh
Open Interest : 651000 Down Sheds (-17500.00) Shares
PE : 200.00 (29-Dec-2016)     Price : 37.00
Turnover : 0.00 Lakh
Open Interest : 31500 Up Adds (0.00) Shares
CE : 210.00 (29-Dec-2016)     Price : 0.05
Turnover : 14.70 Lakh
Open Interest : 98000 Down Sheds (-3500.00) Shares
PE : 210.00 (29-Dec-2016)     Price : 44.20
Turnover : 0.00 Lakh
Open Interest : 7000 Up Adds (0.00) Shares
CE : 160.00 (25-Jan-2017)     Price : 10.40
Turnover : 11.89 Lakh
Open Interest : 3500 Up Adds (3500.00) Shares
PE : 160.00 (25-Jan-2017)     Price : 7.00
Turnover : 11.72 Lakh
Open Interest : 3500 Up Adds (3500.00) Shares
CE : 170.00 (25-Jan-2017)     Price : 5.50
Turnover : 203.05 Lakh
Open Interest : 119000 Up Adds (98000.00) Shares
PE : 170.00 (25-Jan-2017)     Price : 15.00
Turnover : 0.00 Lakh
Open Interest : 10500 Up Adds (0.00) Shares
CE : 175.00 (25-Jan-2017)     Price : 4.20
Turnover : 12.55 Lakh
Open Interest : 28000 Up Adds (7000.00) Shares
PE : 175.00 (25-Jan-2017)     Price : 24.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|