Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TATAMOTORS - HDFCBANK - SBIN - YESBANK - ICICIBANK - TATASTEEL - LT - AXISBANK - HDFC - ADANIENT - INFY - SUNPHARMA - RELINFRA - ADANIPOWER - WOCKPHARMA - BANKBARODA - VEDL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JPASSOCIAT11.43%
ADANIENT10.59%
IBREALEST10.09%
IOB8.39%
Top Losers
Future % Change
BHEL-3.41%
BAJAJ-AUTO-2.49%
TATAGLOBAL-0.89%
NTPC-0.87%
Most Active
FutureVol.
RELIANCE63368
RELIANCE62643
TATAMOTORS60270
TATAMOTORS60008
Volume Leaders
Future Open Interest
GMRINFRA26819000
JPASSOCIAT24312000
UNITECH23914000
ASHOKLEY15532000
Hot
Future % Change
Top
Future % Change
ITC2.42%

Just Select For Tips


BAJAJ-AUTO Future & BAJAJ-AUTO Options Free Day Trading Tips

FnO

BAJAJ-AUTO : Bajaj Auto Limited


BAJAJ-AUTO Cash2187.75 Down Rs.-56.9 ( -2.53% )High : 2270.10Low : 2176.20
Open : 2270.00Last : 2191.60Volume: 777058Value : 1708353820.50

FnO

BAJAJ-AUTO Future Tips: Bajaj Auto Limited



BAJAJ-AUTO Future (27-Aug-2015) :
Price : 2189.40 Down Discount Rs.-70.85 Turnover : 15587.07 Up Adds 15451.56 Lakh.
Open Interest : 384125 Down Sheds -208750 Shares

BAJAJ-AUTO Future (24-Sep-2015) :
Price : 2203.05 Down Discount Rs.-57.2 Turnover : 20567.05 Up Adds 20431.54 Lakh.
Open Interest : 1874375 Up Adds 342125 Shares

BAJAJ-AUTO Future (29-Oct-2015) :
Price : 2213.35 Down Discount Rs.-46.9 Turnover : 41.82 Down Sheds -93.69 Lakh.
Open Interest : 9500 Up Adds 375 Shares

BAJAJ-AUTO Put Call Ratio :
Put Call Ratio = 0.33
Put Call Ratio (OI) = 0.3


FnO

BAJAJ-AUTO Options : BAJAJ-AUTO Call & BAJAJ-AUTO Put : Bajaj Auto Limited


             BAJAJ-AUTO Call                                                                           BAJAJ-AUTO Put
CE : 2000.00 (27-Aug-2015)     Price : 225.55
Turnover : 13.78 Lakh
Open Interest : 250 Down Sheds (-250.00) Shares
PE : 2000.00 (27-Aug-2015)     Price : 3.00
Turnover : 5.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 2200.00 (27-Aug-2015)     Price : 1.25
Turnover : 77.26 Lakh
Open Interest : 2125 Up Adds (1250.00) Shares
PE : 2200.00 (27-Aug-2015)     Price : 17.30
Turnover : 66.47 Lakh
Open Interest : 625 Down Sheds (-500.00) Shares
CE : 2250.00 (27-Aug-2015)     Price : 0.45
Turnover : 419.85 Lakh
Open Interest : 12750 Up Adds (3375.00) Shares
PE : 2250.00 (27-Aug-2015)     Price : 58.85
Turnover : 17.29 Lakh
Open Interest : 625 Down Sheds (-250.00) Shares
CE : 2300.00 (27-Aug-2015)     Price : 0.15
Turnover : 423.07 Lakh
Open Interest : 17500 Up Adds (2125.00) Shares
PE : 2300.00 (27-Aug-2015)     Price : 100.00
Turnover : 5.99 Lakh
Open Interest : 2125 Down Sheds (-250.00) Shares
CE : 2350.00 (27-Aug-2015)     Price : 0.05
Turnover : 52.88 Lakh
Open Interest : 5500 Up Adds (500.00) Shares
PE : 2350.00 (27-Aug-2015)     Price : 125.00
Turnover : 24.86 Lakh
Open Interest : 1875 Down Sheds (-875.00) Shares
CE : 2400.00 (27-Aug-2015)     Price : 0.15
Turnover : 150.01 Lakh
Open Interest : 15000 Down Sheds (-1125.00) Shares
PE : 2400.00 (27-Aug-2015)     Price : 204.25
Turnover : 81.08 Lakh
Open Interest : 16375 Down Sheds (-2750.00) Shares
CE : 2450.00 (27-Aug-2015)     Price : 0.25
Turnover : 98.01 Lakh
Open Interest : 8750 Up Adds (2125.00) Shares
PE : 2450.00 (27-Aug-2015)     Price : 244.00
Turnover : 107.98 Lakh
Open Interest : 6875 Down Sheds (-500.00) Shares
CE : 2500.00 (27-Aug-2015)     Price : 0.05
Turnover : 118.76 Lakh
Open Interest : 14375 Up Adds (2375.00) Shares
PE : 2500.00 (27-Aug-2015)     Price : 288.30
Turnover : 52.38 Lakh
Open Interest : 8750 Down Sheds (-1875.00) Shares
CE : 2550.00 (27-Aug-2015)     Price : 0.30
Turnover : 70.14 Lakh
Open Interest : 48875 Down Sheds (-1500.00) Shares
PE : 2550.00 (27-Aug-2015)     Price : 355.35
Turnover : 32.59 Lakh
Open Interest : 3125 Down Sheds (-625.00) Shares
CE : 2600.00 (27-Aug-2015)     Price : 0.05
Turnover : 22.75 Lakh
Open Interest : 42875 Down Sheds (-875.00) Shares
PE : 2600.00 (27-Aug-2015)     Price : 375.00
Turnover : 7.46 Lakh
Open Interest : 1750 Down Sheds (-125.00) Shares
CE : 2650.00 (27-Aug-2015)     Price : 0.05
Turnover : 33.12 Lakh
Open Interest : 26125 Down Sheds (-1125.00) Shares
PE : 2650.00 (27-Aug-2015)     Price : 441.20
Turnover : 3.86 Lakh
Open Interest : 0 Down Sheds (-125.00) Shares
CE : 2200.00 (24-Sep-2015)     Price : 84.25
Turnover : 362.89 Lakh
Open Interest : 8375 Up Adds (5625.00) Shares
PE : 2200.00 (24-Sep-2015)     Price : 81.45
Turnover : 56.93 Lakh
Open Interest : 3250 Up Adds (1500.00) Shares
CE : 2250.00 (24-Sep-2015)     Price : 62.45
Turnover : 381.96 Lakh
Open Interest : 11625 Up Adds (8875.00) Shares
PE : 2250.00 (24-Sep-2015)     Price : 105.60
Turnover : 2.94 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 2300.00 (24-Sep-2015)     Price : 45.50
Turnover : 938.80 Lakh
Open Interest : 20875 Up Adds (18125.00) Shares
PE : 2300.00 (24-Sep-2015)     Price : 131.00
Turnover : 24.31 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
CE : 2350.00 (24-Sep-2015)     Price : 31.90
Turnover : 92.35 Lakh
Open Interest : 5500 Up Adds (750.00) Shares
PE : 2350.00 (24-Sep-2015)     Price : 150.00
Turnover : 18.74 Lakh
Open Interest : 3375 Up Adds (750.00) Shares
CE : 2400.00 (24-Sep-2015)     Price : 21.30
Turnover : 699.55 Lakh
Open Interest : 18750 Up Adds (9125.00) Shares
PE : 2400.00 (24-Sep-2015)     Price : 210.30
Turnover : 146.33 Lakh
Open Interest : 7625 Up Adds (4500.00) Shares
CE : 2450.00 (24-Sep-2015)     Price : 13.25
Turnover : 21.58 Lakh
Open Interest : 3125 Up Adds (250.00) Shares
PE : 2450.00 (24-Sep-2015)     Price : 240.00
Turnover : 6.73 Lakh
Open Interest : 750 Up Adds (250.00) Shares
CE : 2500.00 (24-Sep-2015)     Price : 9.40
Turnover : 207.15 Lakh
Open Interest : 16375 Up Adds (5625.00) Shares
PE : 2500.00 (24-Sep-2015)     Price : 300.00
Turnover : 10.48 Lakh
Open Interest : 1375 Up Adds (125.00) Shares
|