Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELCAPITAL - RELIANCE - BHEL - ICICIBANK - SBIN - DLF - TATASTEEL - TATAMOTORS - SUNPHARMA - RELINFRA - ITC - ONGC - AUROPHARMA - TCS - YESBANK - AXISBANK - BHARTIARTL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DLF7.34%
JSWENERGY4.97%
SKSMICRO4.59%
UNITECH4.4%
Top Losers
Future % Change
ZEEL-3.19%
AUROPHARMA-2.68%
BHARTIARTL-2.39%
JINDALSTEL-2.22%
Most Active
FutureVol.
HDFCBANK58425
HDFCBANK55185
RELIANCE39845
RELCAPITAL39802
Volume Leaders
Future Open Interest
UNITECH107576000
GMRINFRA72710000
NHPC47376000
JPASSOCIAT40680000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


BAJAJ-AUTO Future & BAJAJ-AUTO Options Free Day Trading Tips

FnO

BAJAJ-AUTO : Bajaj Auto Limited


BAJAJ-AUTO Cash2614.45 Down Rs.-29.55 ( -1.12% )High : 2624.80Low : 2570.15
Open : 2620.00Last : 2615.00Volume: 565178Value : 1471055758.20

FnO

BAJAJ-AUTO Future Tips: Bajaj Auto Limited



BAJAJ-AUTO Future (27-Nov-2014) :
Price : 2617.05 Down Discount Rs.-48.55 Turnover : 23546.41 Up Adds 23543.08 Lakh.
Open Interest : 376125 Down Sheds -283625 Shares

BAJAJ-AUTO Future (24-Dec-2014) :
Price : 2633.10 Down Discount Rs.-32.5 Turnover : 20902.45 Up Adds 20899.12 Lakh.
Open Interest : 1252250 Up Adds 448500 Shares

BAJAJ-AUTO Future (29-Jan-2015) :
Price : 2649.75 Down Discount Rs.-15.85 Turnover : 29.55 Up Adds 26.22 Lakh.
Open Interest : 2000 Up Adds 375 Shares

BAJAJ-AUTO Put Call Ratio :
Put Call Ratio = 1
Put Call Ratio (OI) = 1.24


FnO

BAJAJ-AUTO Options : BAJAJ-AUTO Call & BAJAJ-AUTO Put : Bajaj Auto Limited


             BAJAJ-AUTO Call                                                                           BAJAJ-AUTO Put
CE : 2350.00 (27-Nov-2014)     Price : 295.70
Turnover : 38.92 Lakh
Open Interest : 1125 Down Sheds (-250.00) Shares
PE : 2350.00 (27-Nov-2014)     Price : 1.45
Turnover : 8.81 Lakh
Open Interest : 2125 Up Adds (0.00) Shares
CE : 2400.00 (27-Nov-2014)     Price : 187.00
Turnover : 6.46 Lakh
Open Interest : 750 Up Adds (0.00) Shares
PE : 2400.00 (27-Nov-2014)     Price : 2.00
Turnover : 6.00 Lakh
Open Interest : 7625 Down Sheds (-125.00) Shares
CE : 2450.00 (27-Nov-2014)     Price : 125.00
Turnover : 9.65 Lakh
Open Interest : 625 Up Adds (125.00) Shares
PE : 2450.00 (27-Nov-2014)     Price : 0.80
Turnover : 9.19 Lakh
Open Interest : 11000 Up Adds (0.00) Shares
CE : 2500.00 (27-Nov-2014)     Price : 107.40
Turnover : 6.50 Lakh
Open Interest : 1375 Up Adds (0.00) Shares
PE : 2500.00 (27-Nov-2014)     Price : 1.50
Turnover : 162.59 Lakh
Open Interest : 16875 Down Sheds (-2375.00) Shares
CE : 2600.00 (27-Nov-2014)     Price : 26.15
Turnover : 1197.46 Lakh
Open Interest : 13875 Up Adds (6750.00) Shares
PE : 2600.00 (27-Nov-2014)     Price : 8.90
Turnover : 1881.31 Lakh
Open Interest : 20375 Up Adds (9875.00) Shares
CE : 2650.00 (27-Nov-2014)     Price : 6.35
Turnover : 461.35 Lakh
Open Interest : 9750 Up Adds (3500.00) Shares
PE : 2650.00 (27-Nov-2014)     Price : 31.45
Turnover : 81.38 Lakh
Open Interest : 4125 Down Sheds (-625.00) Shares
CE : 2700.00 (27-Nov-2014)     Price : 1.40
Turnover : 594.42 Lakh
Open Interest : 16250 Down Sheds (-10125.00) Shares
PE : 2700.00 (27-Nov-2014)     Price : 95.55
Turnover : 10.51 Lakh
Open Interest : 2375 Down Sheds (-250.00) Shares
CE : 2750.00 (27-Nov-2014)     Price : 0.45
Turnover : 44.69 Lakh
Open Interest : 13625 Down Sheds (-875.00) Shares
PE : 2750.00 (27-Nov-2014)     Price : 443.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (27-Nov-2014)     Price : 0.10
Turnover : 7.00 Lakh
Open Interest : 3875 Up Adds (0.00) Shares
PE : 2800.00 (27-Nov-2014)     Price : 179.85
Turnover : 3.72 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2400.00 (24-Dec-2014)     Price : 210.00
Turnover : 19.55 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 2400.00 (24-Dec-2014)     Price : 5.30
Turnover : 3.00 Lakh
Open Interest : 375 Up Adds (125.00) Shares
CE : 2450.00 (24-Dec-2014)     Price : 170.00
Turnover : 6.55 Lakh
Open Interest : 250 Up Adds (250.00) Shares
PE : 2450.00 (24-Dec-2014)     Price : 15.00
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 2500.00 (24-Dec-2014)     Price : 134.00
Turnover : 39.42 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
PE : 2500.00 (24-Dec-2014)     Price : 22.50
Turnover : 208.19 Lakh
Open Interest : 7125 Up Adds (5375.00) Shares
CE : 2550.00 (24-Dec-2014)     Price : 102.00
Turnover : 6.61 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 2550.00 (24-Dec-2014)     Price : 33.30
Turnover : 229.90 Lakh
Open Interest : 7250 Up Adds (6250.00) Shares
CE : 2600.00 (24-Dec-2014)     Price : 81.85
Turnover : 70.07 Lakh
Open Interest : 1250 Up Adds (1000.00) Shares
PE : 2600.00 (24-Dec-2014)     Price : 51.15
Turnover : 192.53 Lakh
Open Interest : 6250 Up Adds (4500.00) Shares
CE : 2650.00 (24-Dec-2014)     Price : 59.60
Turnover : 30.42 Lakh
Open Interest : 1000 Up Adds (875.00) Shares
PE : 2650.00 (24-Dec-2014)     Price : 75.30
Turnover : 10.21 Lakh
Open Interest : 2000 Up Adds (375.00) Shares
CE : 2700.00 (24-Dec-2014)     Price : 38.80
Turnover : 225.30 Lakh
Open Interest : 7375 Up Adds (3125.00) Shares
PE : 2700.00 (24-Dec-2014)     Price : 115.00
Turnover : 3.51 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2750.00 (24-Dec-2014)     Price : 24.40
Turnover : 17.30 Lakh
Open Interest : 375 Down Sheds (-125.00) Shares
PE : 2750.00 (24-Dec-2014)     Price : 362.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2800.00 (24-Dec-2014)     Price : 12.70
Turnover : 147.47 Lakh
Open Interest : 3125 Up Adds (125.00) Shares
PE : 2800.00 (24-Dec-2014)     Price : 180.35
Turnover : 3.72 Lakh
Open Interest : 125 Up Adds (125.00) Shares
CE : 2850.00 (24-Dec-2014)     Price : 7.10
Turnover : 7.14 Lakh
Open Interest : 1000 Up Adds (125.00) Shares
PE : 2850.00 (24-Dec-2014)     Price : 225.50
Turnover : 3.84 Lakh
Open Interest : 125 Up Adds (125.00) Shares
|