Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - SBIN - BANKNIFTY - SUNPHARMA - AXISBANK - LT - HDFCBANK - VOLTAS - STAR - YESBANK - ITC - ICICIBANK - RELIANCE - TATASTEEL - WOCKPHARMA - INFY - BAJAJ-AUTO - KTKBANK - BANKBARODA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
VOLTAS9.21%
KTKBANK3.98%
MINDTREE2.77%
IBULHSGFIN2.64%
Top Losers
Future % Change
CESC-4.6%
JSWENERGY-3.67%
MCLEODRUSS-3.03%
IDEA-2.96%
Most Active
FutureVol.
SBIN166606
SUNPHARMA34832
AXISBANK31950
LT27792
Volume Leaders
Future Open Interest
UNITECH173493000
GMRINFRA171149834
JPASSOCIAT130800000
JPPOWER62265000
Hot
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%
Top
Future % Change
VOLTAS9.21%
ADANIENT1.76%
ITC0.11%

Just Select For Tips


BAJAJ-AUTO Future & BAJAJ-AUTO Options Free Day Trading Tips

FnO

BAJAJ-AUTO : Bajaj Auto Limited


BAJAJ-AUTO Cash2307.45 Up Rs.7.15 ( 0.31% )High : 2340.90Low : 2255.00
Open : 2290.00Last : 2305.00Volume: 920884Value : 2102073991.95

FnO

BAJAJ-AUTO Future Tips: Bajaj Auto Limited



BAJAJ-AUTO Future (28-May-2015) :
Price : 2310.25 Up Premium Rs.31.9 Turnover : 42840.62 Up Adds 42496.96 Lakh.
Open Interest : 1306750 Down Sheds -207000 Shares

BAJAJ-AUTO Future (25-Jun-2015) :
Price : 2323.80 Up Premium Rs.45.45 Turnover : 6585.77 Up Adds 6242.11 Lakh.
Open Interest : 195250 Up Adds 34000 Shares

BAJAJ-AUTO Future (30-Jul-2015) :
Price : 2280.10 Up Premium Rs.1.75 Turnover : 146.89 Down Sheds -196.77 Lakh.
Open Interest : 12625 Down Sheds -2125 Shares

BAJAJ-AUTO Put Call Ratio :
Put Call Ratio = 1.5
Put Call Ratio (OI) = 2.93


FnO

BAJAJ-AUTO Options : BAJAJ-AUTO Call & BAJAJ-AUTO Put : Bajaj Auto Limited


             BAJAJ-AUTO Call                                                                           BAJAJ-AUTO Put
CE : 1950.00 (28-May-2015)     Price : 354.45
Turnover : 8.57 Lakh
Open Interest : 1000 Down Sheds (-125.00) Shares
PE : 1950.00 (28-May-2015)     Price : 1.25
Turnover : 36.58 Lakh
Open Interest : 18250 Down Sheds (-1625.00) Shares
CE : 2000.00 (28-May-2015)     Price : 333.80
Turnover : 23.12 Lakh
Open Interest : 8375 Down Sheds (-875.00) Shares
PE : 2000.00 (28-May-2015)     Price : 1.30
Turnover : 1193.30 Lakh
Open Interest : 57750 Down Sheds (-45250.00) Shares
CE : 2050.00 (28-May-2015)     Price : 253.75
Turnover : 14.37 Lakh
Open Interest : 5250 Up Adds (125.00) Shares
PE : 2050.00 (28-May-2015)     Price : 2.00
Turnover : 2208.90 Lakh
Open Interest : 131375 Up Adds (25000.00) Shares
CE : 2100.00 (28-May-2015)     Price : 209.00
Turnover : 57.25 Lakh
Open Interest : 14375 Down Sheds (-2000.00) Shares
PE : 2100.00 (28-May-2015)     Price : 2.95
Turnover : 4135.40 Lakh
Open Interest : 227375 Down Sheds (-39375.00) Shares
CE : 2150.00 (28-May-2015)     Price : 161.65
Turnover : 332.07 Lakh
Open Interest : 18875 Down Sheds (-12625.00) Shares
PE : 2150.00 (28-May-2015)     Price : 3.50
Turnover : 3380.30 Lakh
Open Interest : 121375 Down Sheds (-40875.00) Shares
CE : 2200.00 (28-May-2015)     Price : 116.15
Turnover : 1295.64 Lakh
Open Interest : 46875 Down Sheds (-25625.00) Shares
PE : 2200.00 (28-May-2015)     Price : 6.50
Turnover : 8615.71 Lakh
Open Interest : 163000 Down Sheds (-21125.00) Shares
CE : 2250.00 (28-May-2015)     Price : 72.10
Turnover : 2407.78 Lakh
Open Interest : 44625 Down Sheds (-18000.00) Shares
PE : 2250.00 (28-May-2015)     Price : 12.85
Turnover : 6336.44 Lakh
Open Interest : 85000 Down Sheds (-30500.00) Shares
CE : 2300.00 (28-May-2015)     Price : 36.95
Turnover : 7614.77 Lakh
Open Interest : 59625 Down Sheds (-32250.00) Shares
PE : 2300.00 (28-May-2015)     Price : 28.55
Turnover : 2978.13 Lakh
Open Interest : 35500 Up Adds (1000.00) Shares
CE : 2350.00 (28-May-2015)     Price : 16.00
Turnover : 5751.14 Lakh
Open Interest : 26250 Down Sheds (-27625.00) Shares
PE : 2350.00 (28-May-2015)     Price : 53.10
Turnover : 57.45 Lakh
Open Interest : 1000 Up Adds (375.00) Shares
CE : 2400.00 (28-May-2015)     Price : 6.25
Turnover : 3053.83 Lakh
Open Interest : 48750 Up Adds (4375.00) Shares
PE : 2400.00 (28-May-2015)     Price : 93.75
Turnover : 18.78 Lakh
Open Interest : 375 Down Sheds (-125.00) Shares
CE : 2450.00 (28-May-2015)     Price : 2.30
Turnover : 401.53 Lakh
Open Interest : 12125 Down Sheds (-3125.00) Shares
PE : 2450.00 (28-May-2015)     Price : 281.25
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2500.00 (28-May-2015)     Price : 3.00
Turnover : 25.01 Lakh
Open Interest : 1125 Up Adds (0.00) Shares
PE : 2500.00 (28-May-2015)     Price : 330.55
Turnover : 0.00 Lakh
Open Interest : 375 Up Adds (0.00) Shares
CE : 2200.00 (25-Jun-2015)     Price : 151.00
Turnover : 14.53 Lakh
Open Interest : 4750 Up Adds (375.00) Shares
PE : 2200.00 (25-Jun-2015)     Price : 28.45
Turnover : 301.68 Lakh
Open Interest : 17875 Up Adds (5750.00) Shares
CE : 2300.00 (25-Jun-2015)     Price : 88.60
Turnover : 148.44 Lakh
Open Interest : 7375 Up Adds (3375.00) Shares
PE : 2300.00 (25-Jun-2015)     Price : 64.85
Turnover : 97.83 Lakh
Open Interest : 3625 Up Adds (2625.00) Shares
CE : 2350.00 (25-Jun-2015)     Price : 70.00
Turnover : 9.04 Lakh
Open Interest : 625 Up Adds (250.00) Shares
PE : 2350.00 (25-Jun-2015)     Price : 307.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2400.00 (25-Jun-2015)     Price : 42.40
Turnover : 73.18 Lakh
Open Interest : 3875 Up Adds (500.00) Shares
PE : 2400.00 (25-Jun-2015)     Price : 130.00
Turnover : 0.00 Lakh
Open Interest : 125 Up Adds (0.00) Shares
CE : 2500.00 (25-Jun-2015)     Price : 18.00
Turnover : 12.59 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 2500.00 (25-Jun-2015)     Price : 445.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|