Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - BHARTIARTL - IDEA - ICICIBANK - SUNPHARMA - INFY - AXISBANK - SBIN - TATAMOTORS - TCS - VEDL - HDFC - TATASTEEL - HINDALCO - LUPIN - AUROPHARMA - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL6.18%
IDEA6.04%
JPASSOCIAT5.38%
DHFL4.2%
Top Losers
Future % Change
MCDOWELL-N-2.61%
TORNTPOWER-2.46%
GODREJCP-2.28%
UNIONBANK-2.27%
Most Active
FutureVol.
RELIANCE43497
HDFCBANK41703
HDFCBANK36809
RELIANCE31974
Volume Leaders
Future Open Interest
IDEA42889000
ICICIBANK24380000
SBIN20832000
JPASSOCIAT20740000
Hot
Future % Change
ALBK3.66%
Top
Future % Change
ALBK3.66%

Just Select For Tips


BAJAJ-AUTO Future & BAJAJ-AUTO Options Free Day Trading Tips

FnO

BAJAJ-AUTO : Bajaj Auto Limited


BAJAJ-AUTO Cash2814.10 Up Rs.14.35 ( 0.51% )High : 2824.45Low : 2786.00
Open : 2805.00Last : 2811.00Volume: 605474Value : 1703017296.20

FnO

BAJAJ-AUTO Future Tips: Bajaj Auto Limited



BAJAJ-AUTO Future (23-Feb-2017) :
Price : 2813.30 Down Discount Rs.-83.95 Turnover : 26999.75 Up Adds 26999.75 Lakh.
Open Interest : 506250 Down Sheds -417500 Shares

BAJAJ-AUTO Future (30-Mar-2017) :
Price : 2814.90 Down Discount Rs.-82.35 Turnover : 24799.64 Up Adds 24799.64 Lakh.
Open Interest : 1202000 Up Adds 368500 Shares

BAJAJ-AUTO Future (27-Apr-2017) :
Price : 2897.25 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

BAJAJ-AUTO Put Call Ratio :
Put Call Ratio = 0.3
Put Call Ratio (OI) = 0.53


FnO

BAJAJ-AUTO Options : BAJAJ-AUTO Call & BAJAJ-AUTO Put : Bajaj Auto Limited


             BAJAJ-AUTO Call                                                                           BAJAJ-AUTO Put
CE : 2700.00 (23-Feb-2017)     Price : 104.00
Turnover : 21.03 Lakh
Open Interest : 2750 Down Sheds (-750.00) Shares
PE : 2700.00 (23-Feb-2017)     Price : 0.05
Turnover : 229.51 Lakh
Open Interest : 20000 Down Sheds (-500.00) Shares
CE : 2750.00 (23-Feb-2017)     Price : 67.00
Turnover : 63.19 Lakh
Open Interest : 4000 Down Sheds (-1500.00) Shares
PE : 2750.00 (23-Feb-2017)     Price : 0.15
Turnover : 213.21 Lakh
Open Interest : 4500 Down Sheds (-2000.00) Shares
CE : 2800.00 (23-Feb-2017)     Price : 9.50
Turnover : 2254.20 Lakh
Open Interest : 31500 Down Sheds (-9750.00) Shares
PE : 2800.00 (23-Feb-2017)     Price : 0.55
Turnover : 504.79 Lakh
Open Interest : 18500 Up Adds (2750.00) Shares
CE : 2850.00 (23-Feb-2017)     Price : 0.25
Turnover : 1789.83 Lakh
Open Interest : 37750 Down Sheds (-250.00) Shares
PE : 2850.00 (23-Feb-2017)     Price : 42.00
Turnover : 224.03 Lakh
Open Interest : 5500 Down Sheds (-4750.00) Shares
CE : 2900.00 (23-Feb-2017)     Price : 0.10
Turnover : 826.64 Lakh
Open Interest : 49500 Down Sheds (-11250.00) Shares
PE : 2900.00 (23-Feb-2017)     Price : 82.00
Turnover : 37.30 Lakh
Open Interest : 1750 Down Sheds (-1000.00) Shares
CE : 2950.00 (23-Feb-2017)     Price : 0.10
Turnover : 95.87 Lakh
Open Interest : 19000 Down Sheds (-750.00) Shares
PE : 2950.00 (23-Feb-2017)     Price : 346.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (23-Feb-2017)     Price : 0.05
Turnover : 82.50 Lakh
Open Interest : 34500 Down Sheds (-2000.00) Shares
PE : 3000.00 (23-Feb-2017)     Price : 154.95
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 3050.00 (23-Feb-2017)     Price : 0.05
Turnover : 15.25 Lakh
Open Interest : 7500 Down Sheds (-500.00) Shares
PE : 3050.00 (23-Feb-2017)     Price : 424.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3200.00 (23-Feb-2017)     Price : 0.05
Turnover : 16.00 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 3200.00 (23-Feb-2017)     Price : 549.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 2750.00 (30-Mar-2017)     Price : 115.00
Turnover : 21.49 Lakh
Open Interest : 1250 Up Adds (250.00) Shares
PE : 2750.00 (30-Mar-2017)     Price : 44.60
Turnover : 237.51 Lakh
Open Interest : 18750 Up Adds (8000.00) Shares
CE : 2800.00 (30-Mar-2017)     Price : 79.95
Turnover : 129.81 Lakh
Open Interest : 8750 Up Adds (2750.00) Shares
PE : 2800.00 (30-Mar-2017)     Price : 72.40
Turnover : 0.00 Lakh
Open Interest : 6500 Up Adds (0.00) Shares
CE : 2850.00 (30-Mar-2017)     Price : 55.60
Turnover : 189.40 Lakh
Open Interest : 7500 Up Adds (3000.00) Shares
PE : 2850.00 (30-Mar-2017)     Price : 90.00
Turnover : 14.70 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 2900.00 (30-Mar-2017)     Price : 39.50
Turnover : 434.20 Lakh
Open Interest : 16750 Up Adds (7250.00) Shares
PE : 2900.00 (30-Mar-2017)     Price : 122.00
Turnover : 226.64 Lakh
Open Interest : 7500 Up Adds (7500.00) Shares
CE : 2950.00 (30-Mar-2017)     Price : 26.05
Turnover : 74.48 Lakh
Open Interest : 1750 Up Adds (1250.00) Shares
PE : 2950.00 (30-Mar-2017)     Price : 301.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 3000.00 (30-Mar-2017)     Price : 18.35
Turnover : 324.66 Lakh
Open Interest : 10250 Up Adds (4750.00) Shares
PE : 3000.00 (30-Mar-2017)     Price : 341.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|