Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SUNTV - TATAMOTORS - AXISBANK - SUNPHARMA - MARUTI - ICICIBANK - HDFC - YESBANK - SBIN - HDFCBANK - TATASTEEL - VEDL - HINDALCO - RELIANCE - LUPIN - ASIANPAINT - TCS - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
NMDC5%
DLF4%
Top Losers
Future % Change
CROMPGREAV-10.15%
MINDTREE-2.5%
JUBLFOOD-2.26%
TECHM-1.9%
Most Active
FutureVol.
SUNTV16664
TATAMOTORS12390
AXISBANK9116
SUNPHARMA9049
Volume Leaders
Future Open Interest
GMRINFRA163980000
JPASSOCIAT132532000
ADANIPOWER99260000
RCOM84650000
Hot
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
SAIL3.65%
MRF3.32%
Top
Future % Change
SUNTV13.02%
ADANIPOWER7.19%
DLF4%
HDIL3.99%

Just Select For Tips


AXISBANK Future & AXISBANK Options Free Day Trading Tips

FnO

AXISBANK : Axis Bank Limited


AXISBANK Cash460.75 Up Rs.0.8 ( 0.17% )High : 464.70Low : 455.80
Open : 457.70Last : 461.30Volume: 4995436Value : 2297763201.85

FnO

AXISBANK Future Tips: Axis Bank Limited



AXISBANK Future (29-Dec-2016) :
Price : 463.25 Down Discount Rs.-1.75 Turnover : 50549.46 Up Adds 50488.03 Lakh.
Open Interest : 30968400 Up Adds 259200 Shares

AXISBANK Future (25-Jan-2017) :
Price : 465.40 Up Premium Rs.0.4 Turnover : 568.23 Up Adds 506.8 Lakh.
Open Interest : 441600 Up Adds 28800 Shares

AXISBANK Future (23-Feb-2017) :
Price : 469.15 Up Premium Rs.4.15 Turnover : 22.40 Down Sheds -39.03 Lakh.
Open Interest : 24000 Up Adds 1200 Shares

AXISBANK Put Call Ratio :
Put Call Ratio = 0.68
Put Call Ratio (OI) = 0.58


FnO

AXISBANK Options : AXISBANK Call & AXISBANK Put : Axis Bank Limited


             AXISBANK Call                                                                           AXISBANK Put
CE : 400.00 (29-Dec-2016)     Price : 65.00
Turnover : 11.12 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 400.00 (29-Dec-2016)     Price : 1.35
Turnover : 1228.87 Lakh
Open Interest : 100800 Down Sheds (-64800.00) Shares
CE : 440.00 (29-Dec-2016)     Price : 28.50
Turnover : 16.85 Lakh
Open Interest : 9600 Up Adds (1200.00) Shares
PE : 440.00 (29-Dec-2016)     Price : 7.05
Turnover : 2347.81 Lakh
Open Interest : 442800 Up Adds (61200.00) Shares
CE : 450.00 (29-Dec-2016)     Price : 24.90
Turnover : 102.20 Lakh
Open Interest : 36000 Up Adds (7200.00) Shares
PE : 450.00 (29-Dec-2016)     Price : 10.20
Turnover : 6458.98 Lakh
Open Interest : 646800 Up Adds (52800.00) Shares
CE : 460.00 (29-Dec-2016)     Price : 17.35
Turnover : 4716.06 Lakh
Open Interest : 244800 Up Adds (16800.00) Shares
PE : 460.00 (29-Dec-2016)     Price : 14.15
Turnover : 4172.39 Lakh
Open Interest : 433200 Down Sheds (-50400.00) Shares
CE : 470.00 (29-Dec-2016)     Price : 12.60
Turnover : 9795.20 Lakh
Open Interest : 704400 Up Adds (60000.00) Shares
PE : 470.00 (29-Dec-2016)     Price : 19.55
Turnover : 2788.59 Lakh
Open Interest : 363600 Down Sheds (-2400.00) Shares
CE : 480.00 (29-Dec-2016)     Price : 8.85
Turnover : 5207.49 Lakh
Open Interest : 984000 Up Adds (16800.00) Shares
PE : 480.00 (29-Dec-2016)     Price : 24.00
Turnover : 316.13 Lakh
Open Interest : 194400 Down Sheds (-2400.00) Shares
CE : 490.00 (29-Dec-2016)     Price : 6.00
Turnover : 3678.22 Lakh
Open Interest : 585600 Up Adds (48000.00) Shares
PE : 490.00 (29-Dec-2016)     Price : 33.45
Turnover : 0.00 Lakh
Open Interest : 30000 Up Adds (0.00) Shares
CE : 500.00 (29-Dec-2016)     Price : 4.05
Turnover : 3786.53 Lakh
Open Interest : 1262400 Up Adds (66000.00) Shares
PE : 500.00 (29-Dec-2016)     Price : 42.20
Turnover : 0.00 Lakh
Open Interest : 133200 Up Adds (0.00) Shares
CE : 510.00 (29-Dec-2016)     Price : 2.65
Turnover : 1064.22 Lakh
Open Interest : 327600 Up Adds (28800.00) Shares
PE : 510.00 (29-Dec-2016)     Price : 51.00
Turnover : 0.00 Lakh
Open Interest : 20400 Up Adds (0.00) Shares
CE : 520.00 (29-Dec-2016)     Price : 1.75
Turnover : 1158.32 Lakh
Open Interest : 526800 Up Adds (20400.00) Shares
PE : 520.00 (29-Dec-2016)     Price : 55.60
Turnover : 0.00 Lakh
Open Interest : 42000 Up Adds (0.00) Shares
CE : 530.00 (29-Dec-2016)     Price : 1.15
Turnover : 860.52 Lakh
Open Interest : 216000 Up Adds (34800.00) Shares
PE : 530.00 (29-Dec-2016)     Price : 69.00
Turnover : 0.00 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
CE : 540.00 (29-Dec-2016)     Price : 0.80
Turnover : 1103.29 Lakh
Open Interest : 242400 Up Adds (18000.00) Shares
PE : 540.00 (29-Dec-2016)     Price : 67.25
Turnover : 0.00 Lakh
Open Interest : 36000 Up Adds (0.00) Shares
CE : 550.00 (29-Dec-2016)     Price : 0.70
Turnover : 277.53 Lakh
Open Interest : 280800 Up Adds (6000.00) Shares
PE : 550.00 (29-Dec-2016)     Price : 83.00
Turnover : 0.00 Lakh
Open Interest : 67200 Up Adds (0.00) Shares
CE : 560.00 (29-Dec-2016)     Price : 0.50
Turnover : 706.27 Lakh
Open Interest : 220800 Up Adds (100800.00) Shares
PE : 560.00 (29-Dec-2016)     Price : 86.50
Turnover : 0.00 Lakh
Open Interest : 8400 Up Adds (0.00) Shares
CE : 570.00 (29-Dec-2016)     Price : 0.45
Turnover : 376.49 Lakh
Open Interest : 90000 Up Adds (66000.00) Shares
PE : 570.00 (29-Dec-2016)     Price : 103.00
Turnover : 0.00 Lakh
Open Interest : 2400 Up Adds (0.00) Shares
CE : 600.00 (29-Dec-2016)     Price : 0.15
Turnover : 14.40 Lakh
Open Interest : 220800 Down Sheds (-2400.00) Shares
PE : 600.00 (29-Dec-2016)     Price : 129.85
Turnover : 0.00 Lakh
Open Interest : 34800 Up Adds (0.00) Shares
CE : 500.00 (25-Jan-2017)     Price : 9.60
Turnover : 24.49 Lakh
Open Interest : 6000 Up Adds (2400.00) Shares
PE : 500.00 (25-Jan-2017)     Price : 50.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|