Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


AXISBANK Future & AXISBANK Options Free Day Trading Tips

FnO

AXISBANK : Axis Bank Limited


AXISBANK Cash1519.80 Up Rs.19.7 ( 1.31% )High : 1533.85Low : 1492.00
Open : 1492.00Last : 1518.30Volume: 1633806Value : 2484523525.65

FnO

AXISBANK Future Tips: Axis Bank Limited



AXISBANK Future (24-Apr-2014) :
Price : 1519.60 Up Premium Rs.12.6 Turnover : 80386.27 Up Adds 80262.63 Lakh.
Open Interest : 1836750 Down Sheds -622750 Shares

AXISBANK Future (29-May-2014) :
Price : 1524.65 Up Premium Rs.17.65 Turnover : 62670.06 Up Adds 62546.42 Lakh.
Open Interest : 3955750 Up Adds 936500 Shares

AXISBANK Future (26-Jun-2014) :
Price : 1522.50 Up Premium Rs.15.5 Turnover : 277.06 Up Adds 153.42 Lakh.
Open Interest : 48000 Up Adds 7500 Shares

AXISBANK Put Call Ratio :
Put Call Ratio = 0.49
Put Call Ratio (OI) = 0.79


FnO

AXISBANK Options : AXISBANK Call & AXISBANK Put : Axis Bank Limited


             AXISBANK Call                                                                           AXISBANK Put
CE : 1150.00 (24-Apr-2014)     Price : 373.50
Turnover : 7.61 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
PE : 1150.00 (24-Apr-2014)     Price : 1.80
Turnover : 0.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
CE : 1200.00 (24-Apr-2014)     Price : 320.00
Turnover : 67.79 Lakh
Open Interest : 2000 Down Sheds (-4250.00) Shares
PE : 1200.00 (24-Apr-2014)     Price : 0.05
Turnover : 69.02 Lakh
Open Interest : 42250 Down Sheds (-1250.00) Shares
CE : 1250.00 (24-Apr-2014)     Price : 271.35
Turnover : 11.41 Lakh
Open Interest : 9750 Up Adds (0.00) Shares
PE : 1250.00 (24-Apr-2014)     Price : 0.05
Turnover : 115.62 Lakh
Open Interest : 48750 Up Adds (750.00) Shares
CE : 1300.00 (24-Apr-2014)     Price : 230.00
Turnover : 15.25 Lakh
Open Interest : 9750 Up Adds (0.00) Shares
PE : 1300.00 (24-Apr-2014)     Price : 0.10
Turnover : 165.75 Lakh
Open Interest : 101500 Up Adds (1500.00) Shares
CE : 1350.00 (24-Apr-2014)     Price : 171.00
Turnover : 49.44 Lakh
Open Interest : 15500 Down Sheds (-250.00) Shares
PE : 1350.00 (24-Apr-2014)     Price : 0.10
Turnover : 182.25 Lakh
Open Interest : 128500 Down Sheds (-250.00) Shares
CE : 1400.00 (24-Apr-2014)     Price : 118.70
Turnover : 171.28 Lakh
Open Interest : 53250 Down Sheds (-7750.00) Shares
PE : 1400.00 (24-Apr-2014)     Price : 0.05
Turnover : 157.50 Lakh
Open Interest : 189750 Up Adds (1500.00) Shares
CE : 1450.00 (24-Apr-2014)     Price : 69.45
Turnover : 1209.47 Lakh
Open Interest : 63250 Down Sheds (-29500.00) Shares
PE : 1450.00 (24-Apr-2014)     Price : 0.05
Turnover : 677.99 Lakh
Open Interest : 159000 Down Sheds (-3000.00) Shares
CE : 1460.00 (24-Apr-2014)     Price : 56.80
Turnover : 209.49 Lakh
Open Interest : 7750 Down Sheds (-11250.00) Shares
PE : 1460.00 (24-Apr-2014)     Price : 0.05
Turnover : 292.07 Lakh
Open Interest : 30250 Down Sheds (-6750.00) Shares
CE : 1480.00 (24-Apr-2014)     Price : 36.55
Turnover : 235.59 Lakh
Open Interest : 21250 Down Sheds (-5500.00) Shares
PE : 1480.00 (24-Apr-2014)     Price : 0.05
Turnover : 1392.10 Lakh
Open Interest : 43500 Down Sheds (-3750.00) Shares
CE : 1500.00 (24-Apr-2014)     Price : 16.40
Turnover : 9388.20 Lakh
Open Interest : 228500 Down Sheds (-62750.00) Shares
PE : 1500.00 (24-Apr-2014)     Price : 0.10
Turnover : 8788.78 Lakh
Open Interest : 192250 Up Adds (90500.00) Shares
CE : 1520.00 (24-Apr-2014)     Price : 1.25
Turnover : 5776.28 Lakh
Open Interest : 52250 Down Sheds (-6500.00) Shares
PE : 1520.00 (24-Apr-2014)     Price : 1.65
Turnover : 4081.65 Lakh
Open Interest : 59500 Up Adds (52250.00) Shares
CE : 1540.00 (24-Apr-2014)     Price : 0.20
Turnover : 4415.75 Lakh
Open Interest : 108250 Up Adds (30750.00) Shares
PE : 1540.00 (24-Apr-2014)     Price : 21.00
Turnover : 27.26 Lakh
Open Interest : 1500 Up Adds (500.00) Shares
CE : 1550.00 (24-Apr-2014)     Price : 0.05
Turnover : 8757.88 Lakh
Open Interest : 322250 Up Adds (123750.00) Shares
PE : 1550.00 (24-Apr-2014)     Price : 27.70
Turnover : 15.73 Lakh
Open Interest : 250 Down Sheds (-500.00) Shares
CE : 1560.00 (24-Apr-2014)     Price : 0.05
Turnover : 1822.07 Lakh
Open Interest : 52000 Up Adds (33500.00) Shares
PE : 1560.00 (24-Apr-2014)     Price : 51.00
Turnover : 0.00 Lakh
Open Interest : 2250 Up Adds (0.00) Shares
CE : 1580.00 (24-Apr-2014)     Price : 0.10
Turnover : 90.85 Lakh
Open Interest : 14000 Down Sheds (-750.00) Shares
PE : 1580.00 (24-Apr-2014)     Price : 69.20
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1600.00 (24-Apr-2014)     Price : 0.05
Turnover : 956.03 Lakh
Open Interest : 194750 Up Adds (50250.00) Shares
PE : 1600.00 (24-Apr-2014)     Price : 87.15
Turnover : 0.00 Lakh
Open Interest : 750 Up Adds (0.00) Shares
CE : 1200.00 (29-May-2014)     Price : 320.00
Turnover : 64.37 Lakh
Open Interest : 4500 Up Adds (4250.00) Shares
PE : 1200.00 (29-May-2014)     Price : 5.00
Turnover : 18.10 Lakh
Open Interest : 5500 Up Adds (1000.00) Shares
CE : 1250.00 (29-May-2014)     Price : 275.00
Turnover : 7.62 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 1250.00 (29-May-2014)     Price : 6.80
Turnover : 6.28 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 1380.00 (29-May-2014)     Price : 180.00
Turnover : 11.66 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1380.00 (29-May-2014)     Price : 35.80
Turnover : 14.15 Lakh
Open Interest : 2000 Up Adds (1000.00) Shares
CE : 1400.00 (29-May-2014)     Price : 151.75
Turnover : 38.74 Lakh
Open Interest : 27250 Up Adds (2000.00) Shares
PE : 1400.00 (29-May-2014)     Price : 35.70
Turnover : 402.98 Lakh
Open Interest : 30500 Up Adds (10500.00) Shares
CE : 1450.00 (29-May-2014)     Price : 121.50
Turnover : 102.70 Lakh
Open Interest : 6750 Up Adds (2500.00) Shares
PE : 1450.00 (29-May-2014)     Price : 51.90
Turnover : 112.74 Lakh
Open Interest : 20000 Up Adds (4750.00) Shares
CE : 1460.00 (29-May-2014)     Price : 125.05
Turnover : 11.88 Lakh
Open Interest : 750 Up Adds (750.00) Shares
PE : 1460.00 (29-May-2014)     Price : 57.00
Turnover : 3.79 Lakh
Open Interest : 500 Up Adds (250.00) Shares
CE : 1480.00 (29-May-2014)     Price : 102.10
Turnover : 27.76 Lakh
Open Interest : 750 Down Sheds (-500.00) Shares
PE : 1480.00 (29-May-2014)     Price : 62.95
Turnover : 115.77 Lakh
Open Interest : 5500 Up Adds (4750.00) Shares
CE : 1500.00 (29-May-2014)     Price : 98.15
Turnover : 1236.36 Lakh
Open Interest : 59250 Up Adds (3000.00) Shares
PE : 1500.00 (29-May-2014)     Price : 73.55
Turnover : 543.82 Lakh
Open Interest : 19750 Up Adds (8250.00) Shares
CE : 1520.00 (29-May-2014)     Price : 87.25
Turnover : 140.64 Lakh
Open Interest : 6000 Down Sheds (-1000.00) Shares
PE : 1520.00 (29-May-2014)     Price : 81.80
Turnover : 88.21 Lakh
Open Interest : 3000 Up Adds (1750.00) Shares
CE : 1540.00 (29-May-2014)     Price : 77.60
Turnover : 64.74 Lakh
Open Interest : 4750 Down Sheds (-500.00) Shares
PE : 1540.00 (29-May-2014)     Price : 98.05
Turnover : 12.28 Lakh
Open Interest : 5750 Up Adds (0.00) Shares
CE : 1550.00 (29-May-2014)     Price : 73.50
Turnover : 962.27 Lakh
Open Interest : 47500 Up Adds (36500.00) Shares
PE : 1550.00 (29-May-2014)     Price : 101.45
Turnover : 206.48 Lakh
Open Interest : 11750 Up Adds (8250.00) Shares
CE : 1560.00 (29-May-2014)     Price : 70.00
Turnover : 20.38 Lakh
Open Interest : 3250 Up Adds (1250.00) Shares
PE : 1560.00 (29-May-2014)     Price : 111.10
Turnover : 8.35 Lakh
Open Interest : 500 Up Adds (500.00) Shares
CE : 1580.00 (29-May-2014)     Price : 59.35
Turnover : 20.50 Lakh
Open Interest : 1500 Up Adds (0.00) Shares
PE : 1580.00 (29-May-2014)     Price : 165.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1600.00 (29-May-2014)     Price : 53.85
Turnover : 1311.71 Lakh
Open Interest : 77250 Up Adds (45750.00) Shares
PE : 1600.00 (29-May-2014)     Price : 334.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1640.00 (29-May-2014)     Price : 43.70
Turnover : 33.65 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
PE : 1640.00 (29-May-2014)     Price : 211.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1650.00 (29-May-2014)     Price : 40.30
Turnover : 296.26 Lakh
Open Interest : 17250 Down Sheds (-1000.00) Shares
PE : 1650.00 (29-May-2014)     Price : 379.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1660.00 (29-May-2014)     Price : 36.40
Turnover : 38.26 Lakh
Open Interest : 2250 Up Adds (2250.00) Shares
PE : 1660.00 (29-May-2014)     Price : 227.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1700.00 (29-May-2014)     Price : 26.00
Turnover : 77.89 Lakh
Open Interest : 8000 Up Adds (3000.00) Shares
PE : 1700.00 (29-May-2014)     Price : 426.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|