Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELCAPITAL - RELIANCE - BHEL - ICICIBANK - SBIN - DLF - TATASTEEL - TATAMOTORS - SUNPHARMA - RELINFRA - ITC - ONGC - AUROPHARMA - TCS - YESBANK - AXISBANK - BHARTIARTL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
DLF7.34%
JSWENERGY4.97%
SKSMICRO4.59%
UNITECH4.4%
Top Losers
Future % Change
ZEEL-3.19%
AUROPHARMA-2.68%
BHARTIARTL-2.39%
JINDALSTEL-2.22%
Most Active
FutureVol.
HDFCBANK58425
HDFCBANK55185
RELIANCE39845
RELCAPITAL39802
Volume Leaders
Future Open Interest
UNITECH107576000
GMRINFRA72710000
NHPC47376000
JPASSOCIAT40680000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


AXISBANK Future & AXISBANK Options Free Day Trading Tips

FnO

AXISBANK : Axis Bank Limited


AXISBANK Cash470.30 Down Rs.-0.45 ( -0.1% )High : 473.75Low : 464.00
Open : 470.90Last : 470.60Volume: 3726653Value : 1746777648.70

FnO

AXISBANK Future Tips: Axis Bank Limited



AXISBANK Future (27-Nov-2014) :
Price : 470.05 Down Discount Rs.-6.55 Turnover : 81245.21 Up Adds 81030.99 Lakh.
Open Interest : 10958750 Down Sheds -4403750 Shares

AXISBANK Future (24-Dec-2014) :
Price : 473.80 Down Discount Rs.-2.8 Turnover : 62357.44 Up Adds 62143.22 Lakh.
Open Interest : 19628750 Up Adds 4678750 Shares

AXISBANK Future (29-Jan-2015) :
Price : 476.30 Down Discount Rs.-0.3 Turnover : 87.78 Down Sheds -126.44 Lakh.
Open Interest : 74000 Up Adds 2500 Shares

AXISBANK Put Call Ratio :
Put Call Ratio = 0.71
Put Call Ratio (OI) = 1


FnO

AXISBANK Options : AXISBANK Call & AXISBANK Put : Axis Bank Limited


             AXISBANK Call                                                                           AXISBANK Put
CE : 360.00 (27-Nov-2014)     Price : 109.45
Turnover : 17.51 Lakh
Open Interest : 5000 Down Sheds (-3750.00) Shares
PE : 360.00 (27-Nov-2014)     Price : 6.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 390.00 (27-Nov-2014)     Price : 83.30
Turnover : 11.82 Lakh
Open Interest : 7500 Down Sheds (-1250.00) Shares
PE : 390.00 (27-Nov-2014)     Price : 0.10
Turnover : 9.75 Lakh
Open Interest : 66250 Up Adds (0.00) Shares
CE : 400.00 (27-Nov-2014)     Price : 72.50
Turnover : 23.46 Lakh
Open Interest : 43750 Down Sheds (-5000.00) Shares
PE : 400.00 (27-Nov-2014)     Price : 0.10
Turnover : 20.00 Lakh
Open Interest : 347500 Down Sheds (-5000.00) Shares
CE : 420.00 (27-Nov-2014)     Price : 53.50
Turnover : 11.75 Lakh
Open Interest : 51250 Up Adds (0.00) Shares
PE : 420.00 (27-Nov-2014)     Price : 0.05
Turnover : 42.00 Lakh
Open Interest : 735000 Down Sheds (-8750.00) Shares
CE : 430.00 (27-Nov-2014)     Price : 40.50
Turnover : 75.94 Lakh
Open Interest : 43750 Down Sheds (-10000.00) Shares
PE : 430.00 (27-Nov-2014)     Price : 0.05
Turnover : 123.64 Lakh
Open Interest : 472500 Down Sheds (-22500.00) Shares
CE : 440.00 (27-Nov-2014)     Price : 33.30
Turnover : 58.25 Lakh
Open Interest : 118750 Down Sheds (-8750.00) Shares
PE : 440.00 (27-Nov-2014)     Price : 0.05
Turnover : 269.55 Lakh
Open Interest : 1053750 Down Sheds (-18750.00) Shares
CE : 450.00 (27-Nov-2014)     Price : 19.80
Turnover : 204.86 Lakh
Open Interest : 202500 Down Sheds (-12500.00) Shares
PE : 450.00 (27-Nov-2014)     Price : 0.10
Turnover : 1046.71 Lakh
Open Interest : 928750 Down Sheds (-18750.00) Shares
CE : 460.00 (27-Nov-2014)     Price : 9.65
Turnover : 550.69 Lakh
Open Interest : 202500 Up Adds (11250.00) Shares
PE : 460.00 (27-Nov-2014)     Price : 0.50
Turnover : 5898.57 Lakh
Open Interest : 842500 Down Sheds (-33750.00) Shares
CE : 470.00 (27-Nov-2014)     Price : 2.50
Turnover : 11834.64 Lakh
Open Interest : 611250 Up Adds (96250.00) Shares
PE : 470.00 (27-Nov-2014)     Price : 2.75
Turnover : 8085.20 Lakh
Open Interest : 586250 Down Sheds (-27500.00) Shares
CE : 480.00 (27-Nov-2014)     Price : 0.45
Turnover : 8741.32 Lakh
Open Interest : 1310000 Down Sheds (-41250.00) Shares
PE : 480.00 (27-Nov-2014)     Price : 9.60
Turnover : 412.09 Lakh
Open Interest : 158750 Down Sheds (-31250.00) Shares
CE : 490.00 (27-Nov-2014)     Price : 0.15
Turnover : 747.53 Lakh
Open Interest : 825000 Down Sheds (-35000.00) Shares
PE : 490.00 (27-Nov-2014)     Price : 19.15
Turnover : 64.02 Lakh
Open Interest : 18750 Up Adds (1250.00) Shares
CE : 500.00 (27-Nov-2014)     Price : 0.05
Turnover : 356.30 Lakh
Open Interest : 726250 Down Sheds (-47500.00) Shares
PE : 500.00 (27-Nov-2014)     Price : 28.70
Turnover : 6.60 Lakh
Open Interest : 6250 Up Adds (0.00) Shares
CE : 510.00 (27-Nov-2014)     Price : 0.05
Turnover : 70.13 Lakh
Open Interest : 161250 Down Sheds (-12500.00) Shares
PE : 510.00 (27-Nov-2014)     Price : 37.35
Turnover : 0.00 Lakh
Open Interest : 1250 Up Adds (0.00) Shares
CE : 520.00 (27-Nov-2014)     Price : 0.05
Turnover : 26.00 Lakh
Open Interest : 236250 Down Sheds (-2500.00) Shares
PE : 520.00 (27-Nov-2014)     Price : 113.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 540.00 (27-Nov-2014)     Price : 0.05
Turnover : 13.50 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
PE : 540.00 (27-Nov-2014)     Price : 131.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 570.00 (27-Nov-2014)     Price : 0.05
Turnover : 28.52 Lakh
Open Interest : 2500 Down Sheds (-1250.00) Shares
PE : 570.00 (27-Nov-2014)     Price : 153.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 360.00 (24-Dec-2014)     Price : 107.00
Turnover : 11.67 Lakh
Open Interest : 2500 Up Adds (2500.00) Shares
PE : 360.00 (24-Dec-2014)     Price : 14.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 400.00 (24-Dec-2014)     Price : 74.95
Turnover : 23.53 Lakh
Open Interest : 5000 Up Adds (5000.00) Shares
PE : 400.00 (24-Dec-2014)     Price : 33.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 450.00 (24-Dec-2014)     Price : 31.95
Turnover : 59.90 Lakh
Open Interest : 25000 Up Adds (2500.00) Shares
PE : 450.00 (24-Dec-2014)     Price : 6.10
Turnover : 290.95 Lakh
Open Interest : 53750 Up Adds (2500.00) Shares
CE : 460.00 (24-Dec-2014)     Price : 22.20
Turnover : 24.12 Lakh
Open Interest : 8750 Up Adds (3750.00) Shares
PE : 460.00 (24-Dec-2014)     Price : 9.40
Turnover : 334.89 Lakh
Open Interest : 85000 Up Adds (17500.00) Shares
CE : 470.00 (24-Dec-2014)     Price : 17.10
Turnover : 680.43 Lakh
Open Interest : 85000 Up Adds (27500.00) Shares
PE : 470.00 (24-Dec-2014)     Price : 13.70
Turnover : 864.87 Lakh
Open Interest : 118750 Up Adds (53750.00) Shares
CE : 480.00 (24-Dec-2014)     Price : 12.15
Turnover : 1026.05 Lakh
Open Interest : 180000 Up Adds (36250.00) Shares
PE : 480.00 (24-Dec-2014)     Price : 18.70
Turnover : 168.34 Lakh
Open Interest : 122500 Up Adds (5000.00) Shares
CE : 490.00 (24-Dec-2014)     Price : 8.55
Turnover : 759.15 Lakh
Open Interest : 172500 Up Adds (50000.00) Shares
PE : 490.00 (24-Dec-2014)     Price : 25.00
Turnover : 0.00 Lakh
Open Interest : 3750 Up Adds (0.00) Shares
CE : 500.00 (24-Dec-2014)     Price : 5.55
Turnover : 1168.40 Lakh
Open Interest : 273750 Up Adds (43750.00) Shares
PE : 500.00 (24-Dec-2014)     Price : 28.45
Turnover : 6.60 Lakh
Open Interest : 2500 Up Adds (1250.00) Shares
CE : 510.00 (24-Dec-2014)     Price : 3.70
Turnover : 192.56 Lakh
Open Interest : 57500 Up Adds (12500.00) Shares
PE : 510.00 (24-Dec-2014)     Price : 122.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 520.00 (24-Dec-2014)     Price : 2.40
Turnover : 137.07 Lakh
Open Interest : 72500 Up Adds (12500.00) Shares
PE : 520.00 (24-Dec-2014)     Price : 132.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 530.00 (24-Dec-2014)     Price : 0.95
Turnover : 53.10 Lakh
Open Interest : 6250 Up Adds (6250.00) Shares
PE : 530.00 (24-Dec-2014)     Price : 141.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|