Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - HDFCBANK - RELIANCE - DLF - MCDOWELL-N - AXISBANK - TCS - YESBANK - INFY - LT - TATAMOTORS - TATASTEEL - SUNPHARMA - LUPIN - ITC - RCOM - UNITECH -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRTRANSFIN3.82%
BATAINDIA3.23%
DISHTV2.97%
BANKBARODA2.87%
Top Losers
Future % Change
BIOCON-4.88%
INDIACEM-4.01%
DLF-3.43%
CAIRN-3.32%
Most Active
FutureVol.
SBIN34343
HDFCBANK29260
ICICIBANK28504
ICICIBANK28300
Volume Leaders
Future Open Interest
UNITECH27996000
JPASSOCIAT17120000
DISHTV12992000
GMRINFRA12936000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


AUROPHARMA Future & AUROPHARMA Options Free Day Trading Tips

FnO

AUROPHARMA : Aurobindo Pharma Limited


AUROPHARMA Cash554.10 Up Rs.5.75 ( 1.05% )High : 562.75Low : 547.75
Open : 547.95Last : 554.40Volume: 3011280Value : 1675335440.80

FnO

AUROPHARMA Future Tips: Aurobindo Pharma Limited



AUROPHARMA Future (24-Apr-2014) :
Price : 553.70 Down Discount Rs.-5.35 Turnover : 72334.23 Up Adds 72255.87 Lakh.
Open Interest : 1616000 Down Sheds -4490000 Shares

AUROPHARMA Future (29-May-2014) :
Price : 560.80 Up Premium Rs.1.75 Turnover : 57823.79 Up Adds 57745.43 Lakh.
Open Interest : 16514000 Up Adds 4906000 Shares

AUROPHARMA Future (26-Jun-2014) :
Price : 564.85 Up Premium Rs.5.8 Turnover : 317.21 Up Adds 238.85 Lakh.
Open Interest : 46000 Up Adds 18000 Shares

AUROPHARMA Put Call Ratio :
Put Call Ratio = 0.31
Put Call Ratio (OI) = 0.5


FnO

AUROPHARMA Options : AUROPHARMA Call & AUROPHARMA Put : Aurobindo Pharma Limited


             AUROPHARMA Call                                                                           AUROPHARMA Put
CE : 470.00 (24-Apr-2014)     Price : 86.20
Turnover : 22.24 Lakh
Open Interest : 4000 Down Sheds (-4000.00) Shares
PE : 470.00 (24-Apr-2014)     Price : 0.05
Turnover : 112.81 Lakh
Open Interest : 56000 Up Adds (6000.00) Shares
CE : 500.00 (24-Apr-2014)     Price : 54.30
Turnover : 22.09 Lakh
Open Interest : 14000 Down Sheds (-2000.00) Shares
PE : 500.00 (24-Apr-2014)     Price : 0.05
Turnover : 520.05 Lakh
Open Interest : 266000 Down Sheds (-2000.00) Shares
CE : 520.00 (24-Apr-2014)     Price : 33.00
Turnover : 89.07 Lakh
Open Interest : 114000 Down Sheds (-6000.00) Shares
PE : 520.00 (24-Apr-2014)     Price : 0.05
Turnover : 280.84 Lakh
Open Interest : 170000 Down Sheds (-16000.00) Shares
CE : 530.00 (24-Apr-2014)     Price : 23.60
Turnover : 122.60 Lakh
Open Interest : 62000 Down Sheds (-16000.00) Shares
PE : 530.00 (24-Apr-2014)     Price : 0.05
Turnover : 551.31 Lakh
Open Interest : 184000 Up Adds (12000.00) Shares
CE : 540.00 (24-Apr-2014)     Price : 14.15
Turnover : 389.50 Lakh
Open Interest : 142000 Down Sheds (-56000.00) Shares
PE : 540.00 (24-Apr-2014)     Price : 0.05
Turnover : 1512.97 Lakh
Open Interest : 274000 Down Sheds (-50000.00) Shares
CE : 550.00 (24-Apr-2014)     Price : 3.45
Turnover : 4099.79 Lakh
Open Interest : 88000 Down Sheds (-174000.00) Shares
PE : 550.00 (24-Apr-2014)     Price : 0.30
Turnover : 4398.11 Lakh
Open Interest : 182000 Up Adds (32000.00) Shares
CE : 560.00 (24-Apr-2014)     Price : 0.15
Turnover : 12411.03 Lakh
Open Interest : 470000 Down Sheds (-116000.00) Shares
PE : 560.00 (24-Apr-2014)     Price : 6.20
Turnover : 2336.32 Lakh
Open Interest : 94000 Down Sheds (-46000.00) Shares
CE : 570.00 (24-Apr-2014)     Price : 0.05
Turnover : 7445.03 Lakh
Open Interest : 498000 Down Sheds (-70000.00) Shares
PE : 570.00 (24-Apr-2014)     Price : 15.55
Turnover : 221.05 Lakh
Open Interest : 32000 Up Adds (2000.00) Shares
CE : 580.00 (24-Apr-2014)     Price : 0.05
Turnover : 5419.42 Lakh
Open Interest : 574000 Up Adds (162000.00) Shares
PE : 580.00 (24-Apr-2014)     Price : 26.15
Turnover : 12.12 Lakh
Open Interest : 16000 Up Adds (0.00) Shares
CE : 590.00 (24-Apr-2014)     Price : 0.05
Turnover : 2832.59 Lakh
Open Interest : 290000 Up Adds (12000.00) Shares
PE : 590.00 (24-Apr-2014)     Price : 140.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (24-Apr-2014)     Price : 0.05
Turnover : 2952.27 Lakh
Open Interest : 696000 Down Sheds (-18000.00) Shares
PE : 600.00 (24-Apr-2014)     Price : 45.00
Turnover : 12.90 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 610.00 (24-Apr-2014)     Price : 0.05
Turnover : 573.45 Lakh
Open Interest : 140000 Down Sheds (-10000.00) Shares
PE : 610.00 (24-Apr-2014)     Price : 144.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (24-Apr-2014)     Price : 0.05
Turnover : 285.22 Lakh
Open Interest : 120000 Up Adds (14000.00) Shares
PE : 620.00 (24-Apr-2014)     Price : 144.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 640.00 (24-Apr-2014)     Price : 0.05
Turnover : 76.80 Lakh
Open Interest : 52000 Down Sheds (-6000.00) Shares
PE : 640.00 (24-Apr-2014)     Price : 96.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 370.00 (29-May-2014)     Price : 189.50
Turnover : 22.37 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 370.00 (29-May-2014)     Price : 4.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 500.00 (29-May-2014)     Price : 68.00
Turnover : 34.04 Lakh
Open Interest : 10000 Up Adds (6000.00) Shares
PE : 500.00 (29-May-2014)     Price : 5.55
Turnover : 465.47 Lakh
Open Interest : 90000 Up Adds (78000.00) Shares
CE : 520.00 (29-May-2014)     Price : 52.50
Turnover : 45.97 Lakh
Open Interest : 10000 Up Adds (8000.00) Shares
PE : 520.00 (29-May-2014)     Price : 10.10
Turnover : 201.68 Lakh
Open Interest : 22000 Up Adds (18000.00) Shares
CE : 550.00 (29-May-2014)     Price : 32.60
Turnover : 105.33 Lakh
Open Interest : 18000 Up Adds (8000.00) Shares
PE : 550.00 (29-May-2014)     Price : 22.00
Turnover : 148.97 Lakh
Open Interest : 28000 Up Adds (2000.00) Shares
CE : 560.00 (29-May-2014)     Price : 27.85
Turnover : 354.39 Lakh
Open Interest : 38000 Up Adds (16000.00) Shares
PE : 560.00 (29-May-2014)     Price : 27.20
Turnover : 46.99 Lakh
Open Interest : 6000 Up Adds (4000.00) Shares
CE : 570.00 (29-May-2014)     Price : 24.00
Turnover : 381.30 Lakh
Open Interest : 38000 Up Adds (28000.00) Shares
PE : 570.00 (29-May-2014)     Price : 32.40
Turnover : 12.04 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 580.00 (29-May-2014)     Price : 19.35
Turnover : 999.93 Lakh
Open Interest : 116000 Up Adds (82000.00) Shares
PE : 580.00 (29-May-2014)     Price : 87.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 590.00 (29-May-2014)     Price : 15.25
Turnover : 146.19 Lakh
Open Interest : 30000 Up Adds (20000.00) Shares
PE : 590.00 (29-May-2014)     Price : 94.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 600.00 (29-May-2014)     Price : 13.35
Turnover : 579.50 Lakh
Open Interest : 162000 Up Adds (12000.00) Shares
PE : 600.00 (29-May-2014)     Price : 50.55
Turnover : 272.53 Lakh
Open Interest : 40000 Up Adds (40000.00) Shares
CE : 610.00 (29-May-2014)     Price : 11.00
Turnover : 99.74 Lakh
Open Interest : 14000 Up Adds (10000.00) Shares
PE : 610.00 (29-May-2014)     Price : 108.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 620.00 (29-May-2014)     Price : 8.80
Turnover : 239.67 Lakh
Open Interest : 30000 Up Adds (16000.00) Shares
PE : 620.00 (29-May-2014)     Price : 116.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 640.00 (29-May-2014)     Price : 6.50
Turnover : 219.92 Lakh
Open Interest : 32000 Up Adds (24000.00) Shares
PE : 640.00 (29-May-2014)     Price : 131.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|