Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - TATASTEEL - ICICIBANK - SUNPHARMA - INFY - TCS - RELCAPITAL - TATAMOTORS - LUPIN - CROMPGREAV - LT - AUROPHARMA - KOTAKBANK - BHEL - HINDALCO - ONGC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JSWENERGY7.02%
SAIL4.92%
DLF4.69%
TATAPOWER4.25%
Top Losers
Future % Change
POWERGRID-3.74%
IDEA-2.66%
GLENMARK-2.6%
APOLLOHOSP-2.36%
Most Active
FutureVol.
HDFCBANK47179
RELIANCE37432
SBIN34771
TATASTEEL34099
Volume Leaders
Future Open Interest
GMRINFRA179300000
UNITECH120904000
JPASSOCIAT77184000
ASHOKLEY63536000
Hot
Future % Change
JSWENERGY7.02%
COLPAL1.99%
Top
Future % Change
JSWENERGY7.02%
COLPAL1.99%

Just Select For Tips


AUROPHARMA Future & AUROPHARMA Options Free Day Trading Tips

FnO

AUROPHARMA : Aurobindo Pharma Limited


AUROPHARMA Cash1117.50 Up Rs.5.5 ( 0.49% )High : 1126.30Low : 1086.60
Open : 1124.70Last : 1120.35Volume: 997935Value : 1115100244.25

FnO

AUROPHARMA Future Tips: Aurobindo Pharma Limited



AUROPHARMA Future (27-Nov-2014) :
Price : 1116.70 Down Discount Rs.-10.4 Turnover : 40928.55 Up Adds 40874.86 Lakh.
Open Interest : 4719500 Down Sheds -1826500 Shares

AUROPHARMA Future (24-Dec-2014) :
Price : 1123.30 Down Discount Rs.-3.8 Turnover : 25490.98 Up Adds 25437.29 Lakh.
Open Interest : 2762250 Up Adds 1588750 Shares

AUROPHARMA Future (29-Jan-2015) :
Price : 1130.00 Up Premium Rs.2.9 Turnover : 25.38 Down Sheds -28.31 Lakh.
Open Interest : 26750 Up Adds 250 Shares

AUROPHARMA Put Call Ratio :
Put Call Ratio = 0.7
Put Call Ratio (OI) = 1.03


FnO

AUROPHARMA Options : AUROPHARMA Call & AUROPHARMA Put : Aurobindo Pharma Limited


             AUROPHARMA Call                                                                           AUROPHARMA Put
CE : 940.00 (27-Nov-2014)     Price : 174.40
Turnover : 25.10 Lakh
Open Interest : 14250 Down Sheds (-1750.00) Shares
PE : 940.00 (27-Nov-2014)     Price : 0.55
Turnover : 32.92 Lakh
Open Interest : 80750 Down Sheds (-2750.00) Shares
CE : 960.00 (27-Nov-2014)     Price : 155.65
Turnover : 5.59 Lakh
Open Interest : 21750 Down Sheds (-250.00) Shares
PE : 960.00 (27-Nov-2014)     Price : 0.70
Turnover : 12.00 Lakh
Open Interest : 68750 Down Sheds (-750.00) Shares
CE : 980.00 (27-Nov-2014)     Price : 133.95
Turnover : 30.65 Lakh
Open Interest : 13250 Down Sheds (-750.00) Shares
PE : 980.00 (27-Nov-2014)     Price : 0.65
Turnover : 17.16 Lakh
Open Interest : 44750 Down Sheds (-500.00) Shares
CE : 1000.00 (27-Nov-2014)     Price : 115.55
Turnover : 77.98 Lakh
Open Interest : 59000 Down Sheds (-5750.00) Shares
PE : 1000.00 (27-Nov-2014)     Price : 1.00
Turnover : 110.12 Lakh
Open Interest : 185250 Down Sheds (-5000.00) Shares
CE : 1020.00 (27-Nov-2014)     Price : 96.25
Turnover : 22.32 Lakh
Open Interest : 31250 Down Sheds (-1250.00) Shares
PE : 1020.00 (27-Nov-2014)     Price : 1.10
Turnover : 48.50 Lakh
Open Interest : 53750 Down Sheds (-2500.00) Shares
CE : 1040.00 (27-Nov-2014)     Price : 76.65
Turnover : 67.03 Lakh
Open Interest : 36000 Down Sheds (-3000.00) Shares
PE : 1040.00 (27-Nov-2014)     Price : 1.95
Turnover : 158.92 Lakh
Open Interest : 102000 Down Sheds (-7250.00) Shares
CE : 1060.00 (27-Nov-2014)     Price : 58.15
Turnover : 53.18 Lakh
Open Interest : 229750 Up Adds (250.00) Shares
PE : 1060.00 (27-Nov-2014)     Price : 3.45
Turnover : 465.34 Lakh
Open Interest : 152750 Up Adds (4250.00) Shares
CE : 1080.00 (27-Nov-2014)     Price : 41.40
Turnover : 44.99 Lakh
Open Interest : 44000 Up Adds (0.00) Shares
PE : 1080.00 (27-Nov-2014)     Price : 7.00
Turnover : 644.21 Lakh
Open Interest : 86250 Up Adds (11250.00) Shares
CE : 1100.00 (27-Nov-2014)     Price : 29.05
Turnover : 633.35 Lakh
Open Interest : 116250 Down Sheds (-3500.00) Shares
PE : 1100.00 (27-Nov-2014)     Price : 12.75
Turnover : 1675.44 Lakh
Open Interest : 190500 Up Adds (8500.00) Shares
CE : 1120.00 (27-Nov-2014)     Price : 18.55
Turnover : 1524.67 Lakh
Open Interest : 100750 Up Adds (10000.00) Shares
PE : 1120.00 (27-Nov-2014)     Price : 21.05
Turnover : 519.45 Lakh
Open Interest : 47250 Down Sheds (-7000.00) Shares
CE : 1140.00 (27-Nov-2014)     Price : 11.00
Turnover : 1730.69 Lakh
Open Interest : 155750 Up Adds (12750.00) Shares
PE : 1140.00 (27-Nov-2014)     Price : 33.85
Turnover : 176.12 Lakh
Open Interest : 33750 Down Sheds (-750.00) Shares
CE : 1160.00 (27-Nov-2014)     Price : 6.10
Turnover : 842.95 Lakh
Open Interest : 111500 Down Sheds (-8000.00) Shares
PE : 1160.00 (27-Nov-2014)     Price : 49.00
Turnover : 33.26 Lakh
Open Interest : 4000 Down Sheds (-250.00) Shares
CE : 1180.00 (27-Nov-2014)     Price : 3.55
Turnover : 319.64 Lakh
Open Interest : 44750 Down Sheds (-500.00) Shares
PE : 1180.00 (27-Nov-2014)     Price : 69.05
Turnover : 6.24 Lakh
Open Interest : 500 Up Adds (250.00) Shares
CE : 1200.00 (27-Nov-2014)     Price : 2.15
Turnover : 396.75 Lakh
Open Interest : 109250 Down Sheds (-5250.00) Shares
PE : 1200.00 (27-Nov-2014)     Price : 86.65
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1240.00 (27-Nov-2014)     Price : 0.75
Turnover : 34.12 Lakh
Open Interest : 15750 Down Sheds (-1500.00) Shares
PE : 1240.00 (27-Nov-2014)     Price : 349.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (24-Dec-2014)     Price : 128.75
Turnover : 11.28 Lakh
Open Interest : 1500 Up Adds (1000.00) Shares
PE : 1000.00 (24-Dec-2014)     Price : 10.15
Turnover : 10.10 Lakh
Open Interest : 5500 Up Adds (1000.00) Shares
CE : 1060.00 (24-Dec-2014)     Price : 88.80
Turnover : 5.74 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 1060.00 (24-Dec-2014)     Price : 21.00
Turnover : 10.81 Lakh
Open Interest : 1500 Up Adds (1000.00) Shares
CE : 1100.00 (24-Dec-2014)     Price : 63.00
Turnover : 37.76 Lakh
Open Interest : 11000 Up Adds (1750.00) Shares
PE : 1100.00 (24-Dec-2014)     Price : 40.00
Turnover : 14.20 Lakh
Open Interest : 12500 Up Adds (0.00) Shares
CE : 1120.00 (24-Dec-2014)     Price : 52.00
Turnover : 23.39 Lakh
Open Interest : 4500 Up Adds (500.00) Shares
PE : 1120.00 (24-Dec-2014)     Price : 48.10
Turnover : 17.49 Lakh
Open Interest : 14750 Up Adds (250.00) Shares
CE : 1140.00 (24-Dec-2014)     Price : 43.30
Turnover : 29.53 Lakh
Open Interest : 7250 Up Adds (500.00) Shares
PE : 1140.00 (24-Dec-2014)     Price : 58.00
Turnover : 2.99 Lakh
Open Interest : 5250 Up Adds (0.00) Shares
CE : 1160.00 (24-Dec-2014)     Price : 33.95
Turnover : 47.80 Lakh
Open Interest : 6250 Up Adds (0.00) Shares
PE : 1160.00 (24-Dec-2014)     Price : 56.65
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 1180.00 (24-Dec-2014)     Price : 29.00
Turnover : 12.08 Lakh
Open Interest : 6750 Up Adds (750.00) Shares
PE : 1180.00 (24-Dec-2014)     Price : 311.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (24-Dec-2014)     Price : 24.95
Turnover : 33.65 Lakh
Open Interest : 20750 Up Adds (1500.00) Shares
PE : 1200.00 (24-Dec-2014)     Price : 329.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1220.00 (24-Dec-2014)     Price : 20.60
Turnover : 9.29 Lakh
Open Interest : 250 Down Sheds (-250.00) Shares
PE : 1220.00 (24-Dec-2014)     Price : 346.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|