Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - BHARATFIN - RELIANCE - RELCAPITAL - RELINFRA - AUROPHARMA - DLF - HDFCBANK - ICICIBANK - BHARATFORG - SBIN - IRB - TATASTEEL - YESBANK - LUPIN - LT - SUNPHARMA - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
SRF9.74%
IRB4.82%
NIITTECH4.62%
BHARATFIN3.83%
Top Losers
Future % Change
AXISBANK-5.88%
ICIL-2.95%
NHPC-2.79%
LUPIN-2.7%
Most Active
FutureVol.
AXISBANK40423
BHARATFIN24572
RELIANCE22093
RELCAPITAL15832
Volume Leaders
Future Open Interest
GMRINFRA183870000
JPASSOCIAT147152000
RCOM106960000
ADANIPOWER94620000
Hot
Future % Change
SRF9.74%
GODREJIND1.3%
RELCAPITAL1.28%
IDFC0.65%
Top
Future % Change
SRF9.74%
GODREJIND1.3%
RELCAPITAL1.28%
IDFC0.65%

Just Select For Tips


AUROPHARMA Future & AUROPHARMA Options Free Day Trading Tips

FnO

AUROPHARMA : Aurobindo Pharma Limited


AUROPHARMA Cash841.15 Down Rs.-15.8 ( -1.84% )High : 862.90Low : 832.35
Open : 860.45Last : 836.40Volume: 3445219Value : 2939438925.75

FnO

AUROPHARMA Future Tips: Aurobindo Pharma Limited



AUROPHARMA Future (29-Sep-2016) :
Price : 842.75 Down Discount Rs.-22.65 Turnover : 89693.80 Up Adds 89352.39 Lakh.
Open Interest : 12161800 Down Sheds -570500 Shares

AUROPHARMA Future (27-Oct-2016) :
Price : 846.70 Down Discount Rs.-18.7 Turnover : 11136.98 Up Adds 10795.57 Lakh.
Open Interest : 961800 Up Adds 241500 Shares

AUROPHARMA Future (24-Nov-2016) :
Price : 847.70 Down Discount Rs.-17.7 Turnover : 294.46 Down Sheds -46.95 Lakh.
Open Interest : 19600 Up Adds 3500 Shares

AUROPHARMA Put Call Ratio :
Put Call Ratio = 0.67
Put Call Ratio (OI) = 0.84


FnO

AUROPHARMA Options : AUROPHARMA Call & AUROPHARMA Put : Aurobindo Pharma Limited


             AUROPHARMA Call                                                                           AUROPHARMA Put
CE : 740.00 (29-Sep-2016)     Price : 118.00
Turnover : 18.04 Lakh
Open Interest : 35700 Down Sheds (-700.00) Shares
PE : 740.00 (29-Sep-2016)     Price : 0.35
Turnover : 124.38 Lakh
Open Interest : 127400 Down Sheds (-6300.00) Shares
CE : 780.00 (29-Sep-2016)     Price : 60.90
Turnover : 177.37 Lakh
Open Interest : 41300 Down Sheds (-3500.00) Shares
PE : 780.00 (29-Sep-2016)     Price : 1.00
Turnover : 1115.08 Lakh
Open Interest : 202300 Down Sheds (-17500.00) Shares
CE : 800.00 (29-Sep-2016)     Price : 43.70
Turnover : 784.66 Lakh
Open Interest : 566300 Down Sheds (-6300.00) Shares
PE : 800.00 (29-Sep-2016)     Price : 2.05
Turnover : 7026.62 Lakh
Open Interest : 665000 Up Adds (58800.00) Shares
CE : 820.00 (29-Sep-2016)     Price : 26.65
Turnover : 3144.82 Lakh
Open Interest : 449400 Down Sheds (-16800.00) Shares
PE : 820.00 (29-Sep-2016)     Price : 5.15
Turnover : 10184.72 Lakh
Open Interest : 623000 Up Adds (93800.00) Shares
CE : 840.00 (29-Sep-2016)     Price : 13.65
Turnover : 6543.40 Lakh
Open Interest : 294000 Up Adds (30100.00) Shares
PE : 840.00 (29-Sep-2016)     Price : 11.95
Turnover : 12369.63 Lakh
Open Interest : 279300 Down Sheds (-44800.00) Shares
CE : 860.00 (29-Sep-2016)     Price : 8.00
Turnover : 23070.24 Lakh
Open Interest : 452200 Up Adds (50400.00) Shares
PE : 860.00 (29-Sep-2016)     Price : 23.90
Turnover : 4571.08 Lakh
Open Interest : 78400 Down Sheds (-14700.00) Shares
CE : 880.00 (29-Sep-2016)     Price : 4.35
Turnover : 12391.72 Lakh
Open Interest : 395500 Up Adds (90300.00) Shares
PE : 880.00 (29-Sep-2016)     Price : 37.65
Turnover : 306.51 Lakh
Open Interest : 4200 Up Adds (0.00) Shares
CE : 900.00 (29-Sep-2016)     Price : 2.10
Turnover : 6527.71 Lakh
Open Interest : 419300 Up Adds (53900.00) Shares
PE : 900.00 (29-Sep-2016)     Price : 57.20
Turnover : 53.53 Lakh
Open Interest : 52500 Up Adds (700.00) Shares
CE : 920.00 (29-Sep-2016)     Price : 1.15
Turnover : 1329.22 Lakh
Open Interest : 69300 Up Adds (7000.00) Shares
PE : 920.00 (29-Sep-2016)     Price : 68.70
Turnover : 6.92 Lakh
Open Interest : 700 Up Adds (700.00) Shares
CE : 940.00 (29-Sep-2016)     Price : 0.65
Turnover : 428.17 Lakh
Open Interest : 25900 Up Adds (6300.00) Shares
PE : 940.00 (29-Sep-2016)     Price : 186.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 960.00 (29-Sep-2016)     Price : 0.50
Turnover : 47.06 Lakh
Open Interest : 4200 Down Sheds (-1400.00) Shares
PE : 960.00 (29-Sep-2016)     Price : 205.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 780.00 (27-Oct-2016)     Price : 84.40
Turnover : 30.25 Lakh
Open Interest : 8400 Up Adds (3500.00) Shares
PE : 780.00 (27-Oct-2016)     Price : 10.10
Turnover : 27.63 Lakh
Open Interest : 23800 Up Adds (2800.00) Shares
CE : 800.00 (27-Oct-2016)     Price : 71.00
Turnover : 18.37 Lakh
Open Interest : 16100 Up Adds (0.00) Shares
PE : 800.00 (27-Oct-2016)     Price : 15.70
Turnover : 296.15 Lakh
Open Interest : 45500 Up Adds (2100.00) Shares
CE : 820.00 (27-Oct-2016)     Price : 60.80
Turnover : 24.64 Lakh
Open Interest : 11200 Down Sheds (-1400.00) Shares
PE : 820.00 (27-Oct-2016)     Price : 22.80
Turnover : 182.35 Lakh
Open Interest : 16100 Up Adds (2800.00) Shares
CE : 840.00 (27-Oct-2016)     Price : 35.30
Turnover : 234.12 Lakh
Open Interest : 56700 Up Adds (16100.00) Shares
PE : 840.00 (27-Oct-2016)     Price : 29.10
Turnover : 96.89 Lakh
Open Interest : 21000 Up Adds (4900.00) Shares
CE : 860.00 (27-Oct-2016)     Price : 29.40
Turnover : 787.76 Lakh
Open Interest : 40600 Up Adds (3500.00) Shares
PE : 860.00 (27-Oct-2016)     Price : 43.25
Turnover : 81.42 Lakh
Open Interest : 5600 Up Adds (4900.00) Shares
CE : 880.00 (27-Oct-2016)     Price : 20.65
Turnover : 278.79 Lakh
Open Interest : 25900 Up Adds (17500.00) Shares
PE : 880.00 (27-Oct-2016)     Price : 108.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (27-Oct-2016)     Price : 16.25
Turnover : 1267.25 Lakh
Open Interest : 87500 Up Adds (15400.00) Shares
PE : 900.00 (27-Oct-2016)     Price : 123.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 920.00 (27-Oct-2016)     Price : 11.35
Turnover : 150.42 Lakh
Open Interest : 19600 Up Adds (10500.00) Shares
PE : 920.00 (27-Oct-2016)     Price : 139.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 940.00 (27-Oct-2016)     Price : 9.50
Turnover : 159.65 Lakh
Open Interest : 21000 Up Adds (11200.00) Shares
PE : 940.00 (27-Oct-2016)     Price : 156.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 960.00 (27-Oct-2016)     Price : 11.95
Turnover : 13.60 Lakh
Open Interest : 1400 Up Adds (1400.00) Shares
PE : 960.00 (27-Oct-2016)     Price : 173.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|