Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - WOCKPHARMA - TATAMOTORS - TECHM - HDFCBANK - AXISBANK - SBIN - INFY - LT - RELIANCE - BHEL - YESBANK - SUNPHARMA - GAIL - TCS - HDFC - JINDALSTEL - TATASTEEL - ICICIBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
WOCKPHARMA10.45%
IDBI6.07%
KTKBANK5.13%
UCOBANK4.5%
Top Losers
Future % Change
TECHM-14.07%
TATAMOTORS-5.25%
UPL-4.89%
TATACHEM-4.19%
Most Active
FutureVol.
WOCKPHARMA55448
TATAMOTORS43727
TECHM39879
HDFCBANK37735
Volume Leaders
Future Open Interest
UNITECH98262000
GMRINFRA84731001
JPASSOCIAT83592000
JPPOWER46185000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


AUROPHARMA Future & AUROPHARMA Options Free Day Trading Tips

FnO

AUROPHARMA : Aurobindo Pharma Limited


AUROPHARMA Cash1340.40 Down Rs.-7.15 ( -0.53% )High : 1357.00Low : 1329.80
Open : 1340.00Last : 1338.00Volume: 1222885Value : 1641674612.75

FnO

AUROPHARMA Future Tips: Aurobindo Pharma Limited



AUROPHARMA Future (28-May-2015) :
Price : 1339.50 Down Discount Rs.-25.5 Turnover : 46088.69 Up Adds 45960.16 Lakh.
Open Interest : 3922500 Down Sheds -1452750 Shares

AUROPHARMA Future (25-Jun-2015) :
Price : 1347.35 Down Discount Rs.-17.65 Turnover : 40298.80 Up Adds 40170.27 Lakh.
Open Interest : 6647750 Up Adds 1533000 Shares

AUROPHARMA Future (30-Jul-2015) :
Price : 1357.95 Down Discount Rs.-7.05 Turnover : 40.70 Down Sheds -87.83 Lakh.
Open Interest : 14500 Up Adds 1750 Shares

AUROPHARMA Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.47


FnO

AUROPHARMA Options : AUROPHARMA Call & AUROPHARMA Put : Aurobindo Pharma Limited


             AUROPHARMA Call                                                                           AUROPHARMA Put
CE : 1100.00 (28-May-2015)     Price : 246.00
Turnover : 13.46 Lakh
Open Interest : 5500 Down Sheds (-500.00) Shares
PE : 1100.00 (28-May-2015)     Price : 0.95
Turnover : 11.01 Lakh
Open Interest : 31500 Up Adds (250.00) Shares
CE : 1200.00 (28-May-2015)     Price : 154.05
Turnover : 10.13 Lakh
Open Interest : 16000 Down Sheds (-500.00) Shares
PE : 1200.00 (28-May-2015)     Price : 0.80
Turnover : 138.11 Lakh
Open Interest : 74250 Down Sheds (-5250.00) Shares
CE : 1250.00 (28-May-2015)     Price : 91.90
Turnover : 121.14 Lakh
Open Interest : 16000 Down Sheds (-6750.00) Shares
PE : 1250.00 (28-May-2015)     Price : 3.30
Turnover : 184.89 Lakh
Open Interest : 72000 Down Sheds (-2750.00) Shares
CE : 1300.00 (28-May-2015)     Price : 48.95
Turnover : 303.99 Lakh
Open Interest : 78750 Down Sheds (-2250.00) Shares
PE : 1300.00 (28-May-2015)     Price : 10.05
Turnover : 1230.69 Lakh
Open Interest : 119000 Down Sheds (-3000.00) Shares
CE : 1350.00 (28-May-2015)     Price : 17.85
Turnover : 2139.11 Lakh
Open Interest : 180250 Up Adds (12500.00) Shares
PE : 1350.00 (28-May-2015)     Price : 27.90
Turnover : 574.76 Lakh
Open Interest : 63500 Down Sheds (-6250.00) Shares
CE : 1400.00 (28-May-2015)     Price : 6.75
Turnover : 1748.00 Lakh
Open Interest : 298000 Down Sheds (-2750.00) Shares
PE : 1400.00 (28-May-2015)     Price : 66.00
Turnover : 307.04 Lakh
Open Interest : 33500 Down Sheds (-6250.00) Shares
CE : 1450.00 (28-May-2015)     Price : 2.05
Turnover : 824.16 Lakh
Open Interest : 97500 Down Sheds (-13000.00) Shares
PE : 1450.00 (28-May-2015)     Price : 160.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1500.00 (28-May-2015)     Price : 1.05
Turnover : 438.98 Lakh
Open Interest : 128250 Down Sheds (-2250.00) Shares
PE : 1500.00 (28-May-2015)     Price : 154.80
Turnover : 0.00 Lakh
Open Interest : 2750 Up Adds (0.00) Shares
CE : 1550.00 (28-May-2015)     Price : 0.35
Turnover : 11.62 Lakh
Open Interest : 27250 Down Sheds (-500.00) Shares
PE : 1550.00 (28-May-2015)     Price : 499.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (25-Jun-2015)     Price : 250.00
Turnover : 13.50 Lakh
Open Interest : 1000 Up Adds (750.00) Shares
PE : 1100.00 (25-Jun-2015)     Price : 7.50
Turnover : 22.13 Lakh
Open Interest : 2000 Up Adds (2000.00) Shares
CE : 1300.00 (25-Jun-2015)     Price : 96.10
Turnover : 136.48 Lakh
Open Interest : 7500 Up Adds (6500.00) Shares
PE : 1300.00 (25-Jun-2015)     Price : 50.15
Turnover : 293.52 Lakh
Open Interest : 23250 Up Adds (3750.00) Shares
CE : 1350.00 (25-Jun-2015)     Price : 70.20
Turnover : 691.43 Lakh
Open Interest : 34000 Up Adds (17250.00) Shares
PE : 1350.00 (25-Jun-2015)     Price : 72.45
Turnover : 255.97 Lakh
Open Interest : 15000 Up Adds (3000.00) Shares
CE : 1400.00 (25-Jun-2015)     Price : 49.70
Turnover : 515.84 Lakh
Open Interest : 46750 Up Adds (6000.00) Shares
PE : 1400.00 (25-Jun-2015)     Price : 102.85
Turnover : 153.60 Lakh
Open Interest : 16250 Up Adds (6000.00) Shares
CE : 1450.00 (25-Jun-2015)     Price : 33.85
Turnover : 624.12 Lakh
Open Interest : 50750 Up Adds (15000.00) Shares
PE : 1450.00 (25-Jun-2015)     Price : 116.70
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1500.00 (25-Jun-2015)     Price : 23.10
Turnover : 377.26 Lakh
Open Interest : 45000 Up Adds (12250.00) Shares
PE : 1500.00 (25-Jun-2015)     Price : 359.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1550.00 (25-Jun-2015)     Price : 15.80
Turnover : 11.75 Lakh
Open Interest : 500 Up Adds (250.00) Shares
PE : 1550.00 (25-Jun-2015)     Price : 402.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1600.00 (25-Jun-2015)     Price : 9.80
Turnover : 185.23 Lakh
Open Interest : 9000 Up Adds (8000.00) Shares
PE : 1600.00 (25-Jun-2015)     Price : 447.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|