Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - PNB - MARUTI - SBIN - RELIANCE - SUNPHARMA - ASIANPAINT - INFY - ICICIBANK - HDFCBANK - AXISBANK - YESBANK - RELCAPITAL - TATASTEEL - DRREDDY - TATAMOTORS - HDFC - BANKBARODA - RELINFRA -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INDIACEM5.94%
ASIANPAINT5.93%
IBREALEST5.9%
BAJFINANCE5.22%
Top Losers
Future % Change
SINTEX-3.9%
JINDALSTEL-3.41%
SAIL-3.27%
JSWSTEEL-3.06%
Most Active
FutureVol.
PNB26066
MARUTI20891
SBIN20812
SUNPHARMA20521
Volume Leaders
Future Open Interest
UNITECH54252000
GMRINFRA26190000
ASHOKLEY22442000
JPASSOCIAT20400000
Hot
Future % Change
NMDC2.29%
Top
Future % Change
NMDC2.29%

Just Select For Tips


AUROPHARMA Future & AUROPHARMA Options Free Day Trading Tips

FnO

AUROPHARMA : Aurobindo Pharma Limited


AUROPHARMA Cash779.30 Down Rs.-15.3 ( -1.93% )High : 798.00Low : 776.05
Open : 798.00Last : 779.50Volume: 2493588Value : 1956179697.40

FnO

AUROPHARMA Future Tips: Aurobindo Pharma Limited



AUROPHARMA Future (28-Jul-2016) :
Price : 779.55 Down Discount Rs.-22.45 Turnover : 46551.24 Up Adds 46423.16 Lakh.
Open Interest : 2339400 Down Sheds -2664200 Shares

AUROPHARMA Future (25-Aug-2016) :
Price : 784.90 Down Discount Rs.-17.1 Turnover : 49262.16 Up Adds 49134.08 Lakh.
Open Interest : 12731600 Up Adds 3823400 Shares

AUROPHARMA Future (29-Sep-2016) :
Price : 788.85 Down Discount Rs.-13.15 Turnover : 345.31 Up Adds 217.23 Lakh.
Open Interest : 33600 Up Adds 16100 Shares

AUROPHARMA Put Call Ratio :
Put Call Ratio = 0.58
Put Call Ratio (OI) = 0.71


FnO

AUROPHARMA Options : AUROPHARMA Call & AUROPHARMA Put : Aurobindo Pharma Limited


             AUROPHARMA Call                                                                           AUROPHARMA Put
CE : 720.00 (28-Jul-2016)     Price : 59.45
Turnover : 38.23 Lakh
Open Interest : 7700 Down Sheds (-1400.00) Shares
PE : 720.00 (28-Jul-2016)     Price : 0.05
Turnover : 40.32 Lakh
Open Interest : 71400 Down Sheds (-1400.00) Shares
CE : 740.00 (28-Jul-2016)     Price : 40.85
Turnover : 55.16 Lakh
Open Interest : 23100 Down Sheds (-4200.00) Shares
PE : 740.00 (28-Jul-2016)     Price : 0.05
Turnover : 93.24 Lakh
Open Interest : 68600 Down Sheds (-3500.00) Shares
CE : 760.00 (28-Jul-2016)     Price : 19.60
Turnover : 258.64 Lakh
Open Interest : 63000 Down Sheds (-16800.00) Shares
PE : 760.00 (28-Jul-2016)     Price : 0.15
Turnover : 85.13 Lakh
Open Interest : 151200 Down Sheds (-9100.00) Shares
CE : 780.00 (28-Jul-2016)     Price : 0.45
Turnover : 1254.72 Lakh
Open Interest : 154700 Down Sheds (-28000.00) Shares
PE : 780.00 (28-Jul-2016)     Price : 0.90
Turnover : 2958.22 Lakh
Open Interest : 192500 Up Adds (0.00) Shares
CE : 800.00 (28-Jul-2016)     Price : 0.10
Turnover : 4489.62 Lakh
Open Interest : 254800 Down Sheds (-50400.00) Shares
PE : 800.00 (28-Jul-2016)     Price : 19.95
Turnover : 1380.75 Lakh
Open Interest : 158200 Down Sheds (-46900.00) Shares
CE : 820.00 (28-Jul-2016)     Price : 0.05
Turnover : 1493.08 Lakh
Open Interest : 218400 Up Adds (7000.00) Shares
PE : 820.00 (28-Jul-2016)     Price : 32.90
Turnover : 124.68 Lakh
Open Interest : 10500 Down Sheds (-3500.00) Shares
CE : 840.00 (28-Jul-2016)     Price : 0.05
Turnover : 435.18 Lakh
Open Interest : 166600 Down Sheds (-16800.00) Shares
PE : 840.00 (28-Jul-2016)     Price : 46.90
Turnover : 6.20 Lakh
Open Interest : 2800 Up Adds (0.00) Shares
CE : 860.00 (28-Jul-2016)     Price : 0.05
Turnover : 246.84 Lakh
Open Interest : 101500 Down Sheds (-5600.00) Shares
PE : 860.00 (28-Jul-2016)     Price : 72.90
Turnover : 0.00 Lakh
Open Interest : 700 Up Adds (0.00) Shares
CE : 880.00 (28-Jul-2016)     Price : 0.05
Turnover : 172.48 Lakh
Open Interest : 31500 Down Sheds (-3500.00) Shares
PE : 880.00 (28-Jul-2016)     Price : 119.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (28-Jul-2016)     Price : 0.05
Turnover : 81.90 Lakh
Open Interest : 14700 Up Adds (0.00) Shares
PE : 900.00 (28-Jul-2016)     Price : 113.00
Turnover : 14.18 Lakh
Open Interest : 700 Up Adds (700.00) Shares
CE : 740.00 (25-Aug-2016)     Price : 60.55
Turnover : 11.20 Lakh
Open Interest : 56000 Up Adds (0.00) Shares
PE : 740.00 (25-Aug-2016)     Price : 14.50
Turnover : 105.56 Lakh
Open Interest : 28700 Up Adds (11900.00) Shares
CE : 760.00 (25-Aug-2016)     Price : 46.05
Turnover : 39.73 Lakh
Open Interest : 20300 Up Adds (2800.00) Shares
PE : 760.00 (25-Aug-2016)     Price : 21.35
Turnover : 387.68 Lakh
Open Interest : 56000 Up Adds (36400.00) Shares
CE : 780.00 (25-Aug-2016)     Price : 34.35
Turnover : 51.55 Lakh
Open Interest : 19600 Up Adds (4200.00) Shares
PE : 780.00 (25-Aug-2016)     Price : 30.00
Turnover : 186.66 Lakh
Open Interest : 36400 Up Adds (4900.00) Shares
CE : 800.00 (25-Aug-2016)     Price : 26.00
Turnover : 684.46 Lakh
Open Interest : 108500 Up Adds (39200.00) Shares
PE : 800.00 (25-Aug-2016)     Price : 39.85
Turnover : 99.59 Lakh
Open Interest : 28700 Up Adds (7000.00) Shares
CE : 820.00 (25-Aug-2016)     Price : 18.90
Turnover : 495.20 Lakh
Open Interest : 77000 Up Adds (17500.00) Shares
PE : 820.00 (25-Aug-2016)     Price : 50.00
Turnover : 6.09 Lakh
Open Interest : 9100 Up Adds (700.00) Shares
CE : 840.00 (25-Aug-2016)     Price : 13.50
Turnover : 287.63 Lakh
Open Interest : 51800 Up Adds (11200.00) Shares
PE : 840.00 (25-Aug-2016)     Price : 62.00
Turnover : 6.31 Lakh
Open Interest : 1400 Up Adds (700.00) Shares
CE : 860.00 (25-Aug-2016)     Price : 9.00
Turnover : 12.16 Lakh
Open Interest : 21000 Up Adds (1400.00) Shares
PE : 860.00 (25-Aug-2016)     Price : 119.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 880.00 (25-Aug-2016)     Price : 5.85
Turnover : 24.84 Lakh
Open Interest : 5600 Up Adds (1400.00) Shares
PE : 880.00 (25-Aug-2016)     Price : 80.70
Turnover : 0.00 Lakh
Open Interest : 1400 Up Adds (0.00) Shares
CE : 900.00 (25-Aug-2016)     Price : 4.20
Turnover : 132.98 Lakh
Open Interest : 14000 Up Adds (11200.00) Shares
PE : 900.00 (25-Aug-2016)     Price : 113.60
Turnover : 28.39 Lakh
Open Interest : 3500 Up Adds (2100.00) Shares
|