Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATASTEEL - ICICIBANK - HDFCBANK - RELIANCE - RELCAPITAL - PNB - ONGC - SUNPHARMA - LT - AXISBANK - AUROPHARMA - YESBANK - INFY - RELINFRA - TATAMOTORS - BANKBARODA - CANBK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
RECLTD5.09%
JPASSOCIAT4.43%
ORIENTBANK3.79%
PETRONET3.75%
Top Losers
Future % Change
WOCKPHARMA-9.21%
APOLLOTYRE-6.99%
AMTEKAUTO-6.02%
MRF-4.81%
Most Active
FutureVol.
SBIN48167
TATASTEEL30768
ICICIBANK29584
HDFCBANK28258
Volume Leaders
Future Open Interest
UNITECH160888000
GMRINFRA155580000
JPASSOCIAT119264000
RPOWER82832000
Hot
Future % Change
Top
Future % Change
PNB1.39%

Just Select For Tips


AUROPHARMA Future & AUROPHARMA Options Free Day Trading Tips

FnO

AUROPHARMA : Aurobindo Pharma Limited


AUROPHARMA Cash1048.60 Down Rs.-47.25 ( -4.31% )High : 1100.15Low : 1010.20
Open : 1090.00Last : 1050.00Volume: 1662627Value : 1742947990.35

FnO

AUROPHARMA Future Tips: Aurobindo Pharma Limited



AUROPHARMA Future (24-Dec-2014) :
Price : 1053.80 Down Discount Rs.-62.8 Turnover : 41621.52 Up Adds 41568.5 Lakh.
Open Interest : 6668000 Down Sheds -83000 Shares

AUROPHARMA Future (29-Jan-2015) :
Price : 1066.30 Down Discount Rs.-50.3 Turnover : 6567.51 Up Adds 6514.49 Lakh.
Open Interest : 512500 Up Adds 232500 Shares

AUROPHARMA Future (26-Feb-2015) :
Price : 1067.10 Down Discount Rs.-49.5 Turnover : 101.54 Up Adds 48.52 Lakh.
Open Interest : 9250 Up Adds 3000 Shares

AUROPHARMA Put Call Ratio :
Put Call Ratio = 0.62
Put Call Ratio (OI) = 0.42


FnO

AUROPHARMA Options : AUROPHARMA Call & AUROPHARMA Put : Aurobindo Pharma Limited


             AUROPHARMA Call                                                                           AUROPHARMA Put
CE : 980.00 (24-Dec-2014)     Price : 91.60
Turnover : 16.07 Lakh
Open Interest : 1500 Up Adds (1500.00) Shares
PE : 980.00 (24-Dec-2014)     Price : 12.95
Turnover : 208.05 Lakh
Open Interest : 14250 Up Adds (2750.00) Shares
CE : 1000.00 (24-Dec-2014)     Price : 72.30
Turnover : 10.62 Lakh
Open Interest : 3250 Up Adds (500.00) Shares
PE : 1000.00 (24-Dec-2014)     Price : 15.85
Turnover : 2425.03 Lakh
Open Interest : 81250 Up Adds (55000.00) Shares
CE : 1020.00 (24-Dec-2014)     Price : 50.45
Turnover : 77.03 Lakh
Open Interest : 3750 Up Adds (1500.00) Shares
PE : 1020.00 (24-Dec-2014)     Price : 20.05
Turnover : 546.93 Lakh
Open Interest : 23000 Up Adds (2250.00) Shares
CE : 1040.00 (24-Dec-2014)     Price : 43.50
Turnover : 398.70 Lakh
Open Interest : 5750 Up Adds (5250.00) Shares
PE : 1040.00 (24-Dec-2014)     Price : 28.25
Turnover : 1145.36 Lakh
Open Interest : 30250 Up Adds (1500.00) Shares
CE : 1060.00 (24-Dec-2014)     Price : 32.05
Turnover : 1128.06 Lakh
Open Interest : 14500 Up Adds (14000.00) Shares
PE : 1060.00 (24-Dec-2014)     Price : 38.15
Turnover : 1588.85 Lakh
Open Interest : 19750 Down Sheds (-10250.00) Shares
CE : 1080.00 (24-Dec-2014)     Price : 23.70
Turnover : 1430.49 Lakh
Open Interest : 34500 Up Adds (14750.00) Shares
PE : 1080.00 (24-Dec-2014)     Price : 48.60
Turnover : 671.29 Lakh
Open Interest : 22000 Down Sheds (-11750.00) Shares
CE : 1100.00 (24-Dec-2014)     Price : 17.00
Turnover : 3121.78 Lakh
Open Interest : 79750 Down Sheds (-6500.00) Shares
PE : 1100.00 (24-Dec-2014)     Price : 64.65
Turnover : 686.41 Lakh
Open Interest : 45750 Down Sheds (-21250.00) Shares
CE : 1120.00 (24-Dec-2014)     Price : 11.60
Turnover : 1192.39 Lakh
Open Interest : 57000 Up Adds (0.00) Shares
PE : 1120.00 (24-Dec-2014)     Price : 82.10
Turnover : 258.24 Lakh
Open Interest : 24500 Down Sheds (-11250.00) Shares
CE : 1140.00 (24-Dec-2014)     Price : 8.55
Turnover : 1528.49 Lakh
Open Interest : 75750 Down Sheds (-14000.00) Shares
PE : 1140.00 (24-Dec-2014)     Price : 100.60
Turnover : 412.63 Lakh
Open Interest : 39750 Down Sheds (-14500.00) Shares
CE : 1160.00 (24-Dec-2014)     Price : 5.70
Turnover : 1986.36 Lakh
Open Interest : 109750 Down Sheds (-8000.00) Shares
PE : 1160.00 (24-Dec-2014)     Price : 61.90
Turnover : 0.00 Lakh
Open Interest : 20750 Up Adds (0.00) Shares
CE : 1180.00 (24-Dec-2014)     Price : 4.15
Turnover : 710.02 Lakh
Open Interest : 68000 Down Sheds (-14500.00) Shares
PE : 1180.00 (24-Dec-2014)     Price : 125.00
Turnover : 69.01 Lakh
Open Interest : 3250 Down Sheds (-1500.00) Shares
CE : 1200.00 (24-Dec-2014)     Price : 3.20
Turnover : 1142.49 Lakh
Open Interest : 153750 Down Sheds (-14250.00) Shares
PE : 1200.00 (24-Dec-2014)     Price : 135.00
Turnover : 3.33 Lakh
Open Interest : 3500 Down Sheds (-250.00) Shares
CE : 1220.00 (24-Dec-2014)     Price : 1.70
Turnover : 18.31 Lakh
Open Interest : 48750 Down Sheds (-500.00) Shares
PE : 1220.00 (24-Dec-2014)     Price : 346.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1240.00 (24-Dec-2014)     Price : 1.00
Turnover : 15.51 Lakh
Open Interest : 26000 Down Sheds (-500.00) Shares
PE : 1240.00 (24-Dec-2014)     Price : 88.00
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1280.00 (24-Dec-2014)     Price : 1.10
Turnover : 28.82 Lakh
Open Interest : 23750 Down Sheds (-750.00) Shares
PE : 1280.00 (24-Dec-2014)     Price : 341.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1100.00 (29-Jan-2015)     Price : 40.95
Turnover : 943.66 Lakh
Open Interest : 36250 Up Adds (36250.00) Shares
PE : 1100.00 (29-Jan-2015)     Price : 25.25
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 1120.00 (29-Jan-2015)     Price : 27.00
Turnover : 5.76 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 1120.00 (29-Jan-2015)     Price : 187.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1140.00 (29-Jan-2015)     Price : 32.00
Turnover : 8.78 Lakh
Open Interest : 1000 Up Adds (750.00) Shares
PE : 1140.00 (29-Jan-2015)     Price : 203.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1160.00 (29-Jan-2015)     Price : 18.00
Turnover : 5.91 Lakh
Open Interest : 4500 Down Sheds (-250.00) Shares
PE : 1160.00 (29-Jan-2015)     Price : 218.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1200.00 (29-Jan-2015)     Price : 14.70
Turnover : 6.07 Lakh
Open Interest : 750 Up Adds (250.00) Shares
PE : 1200.00 (29-Jan-2015)     Price : 250.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|