Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AUROPHARMA - HDFCBANK - SBIN - RELIANCE - SUNPHARMA - MARUTI - INFY - LUPIN - ICICIBANK - HINDPETRO - RELCAPITAL - IOC - BANKBARODA - YESBANK - AXISBANK - TCS - TATAMOTORS - TATASTEEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ENGINERSIN8.1%
TORNTPHARM7.35%
ICIL7.25%
AUROPHARMA6.83%
Top Losers
Future % Change
IDEA-2.72%
LUPIN-2.11%
TATAMTRDVR-1.8%
TATASTEEL-1.39%
Most Active
FutureVol.
AUROPHARMA28894
HDFCBANK23442
HDFCBANK21707
SBIN16750
Volume Leaders
Future Open Interest
GMRINFRA79605000
RCOM59370000
JPASSOCIAT55964000
ADANIPOWER54920000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


AUROPHARMA Future & AUROPHARMA Options Free Day Trading Tips

FnO

AUROPHARMA : Aurobindo Pharma Limited


AUROPHARMA Cash787.80 Up Rs.51.2 ( 6.95% )High : 790.95Low : 750.10
Open : 759.30Last : 787.50Volume: 7364073Value : 5709196227.60

FnO

AUROPHARMA Future Tips: Aurobindo Pharma Limited



AUROPHARMA Future (25-Aug-2016) :
Price : 788.75 Up Premium Rs.40.95 Turnover : 156817.35 Up Adds 156717.49 Lakh.
Open Interest : 5590900 Down Sheds -3479000 Shares

AUROPHARMA Future (29-Sep-2016) :
Price : 793.90 Up Premium Rs.46.1 Turnover : 78692.03 Up Adds 78592.17 Lakh.
Open Interest : 9851100 Up Adds 3796800 Shares

AUROPHARMA Future (27-Oct-2016) :
Price : 796.60 Up Premium Rs.48.8 Turnover : 343.12 Up Adds 243.26 Lakh.
Open Interest : 25900 Up Adds 12600 Shares

AUROPHARMA Put Call Ratio :
Put Call Ratio = 0.42
Put Call Ratio (OI) = 0.67


FnO

AUROPHARMA Options : AUROPHARMA Call & AUROPHARMA Put : Aurobindo Pharma Limited


             AUROPHARMA Call                                                                           AUROPHARMA Put
CE : 720.00 (25-Aug-2016)     Price : 65.10
Turnover : 221.43 Lakh
Open Interest : 17500 Down Sheds (-10500.00) Shares
PE : 720.00 (25-Aug-2016)     Price : 0.20
Turnover : 4415.78 Lakh
Open Interest : 207200 Down Sheds (-179200.00) Shares
CE : 740.00 (25-Aug-2016)     Price : 47.95
Turnover : 5695.84 Lakh
Open Interest : 199500 Down Sheds (-145600.00) Shares
PE : 740.00 (25-Aug-2016)     Price : 0.25
Turnover : 9775.27 Lakh
Open Interest : 286300 Up Adds (2100.00) Shares
CE : 760.00 (25-Aug-2016)     Price : 28.95
Turnover : 23429.59 Lakh
Open Interest : 409500 Down Sheds (-315700.00) Shares
PE : 760.00 (25-Aug-2016)     Price : 1.15
Turnover : 21155.26 Lakh
Open Interest : 491400 Up Adds (359800.00) Shares
CE : 780.00 (25-Aug-2016)     Price : 12.80
Turnover : 41436.85 Lakh
Open Interest : 447300 Up Adds (66500.00) Shares
PE : 780.00 (25-Aug-2016)     Price : 4.45
Turnover : 8741.99 Lakh
Open Interest : 270900 Up Adds (169400.00) Shares
CE : 800.00 (25-Aug-2016)     Price : 4.20
Turnover : 32094.21 Lakh
Open Interest : 747600 Up Adds (165900.00) Shares
PE : 800.00 (25-Aug-2016)     Price : 14.85
Turnover : 1352.27 Lakh
Open Interest : 73500 Up Adds (8400.00) Shares
CE : 820.00 (25-Aug-2016)     Price : 1.20
Turnover : 9952.06 Lakh
Open Interest : 379400 Up Adds (72800.00) Shares
PE : 820.00 (25-Aug-2016)     Price : 41.15
Turnover : 127.77 Lakh
Open Interest : 9100 Down Sheds (-9100.00) Shares
CE : 840.00 (25-Aug-2016)     Price : 0.45
Turnover : 2347.96 Lakh
Open Interest : 134400 Down Sheds (-5600.00) Shares
PE : 840.00 (25-Aug-2016)     Price : 68.00
Turnover : 76.27 Lakh
Open Interest : 3500 Down Sheds (-8400.00) Shares
CE : 860.00 (25-Aug-2016)     Price : 0.30
Turnover : 385.45 Lakh
Open Interest : 63000 Down Sheds (-31500.00) Shares
PE : 860.00 (25-Aug-2016)     Price : 102.00
Turnover : 0.00 Lakh
Open Interest : 1400 Up Adds (0.00) Shares
CE : 880.00 (25-Aug-2016)     Price : 0.20
Turnover : 110.91 Lakh
Open Interest : 28000 Down Sheds (-6300.00) Shares
PE : 880.00 (25-Aug-2016)     Price : 140.55
Turnover : 0.00 Lakh
Open Interest : 1400 Up Adds (0.00) Shares
CE : 900.00 (25-Aug-2016)     Price : 0.10
Turnover : 44.10 Lakh
Open Interest : 39200 Down Sheds (-2100.00) Shares
PE : 900.00 (25-Aug-2016)     Price : 160.25
Turnover : 0.00 Lakh
Open Interest : 2800 Up Adds (0.00) Shares
CE : 920.00 (25-Aug-2016)     Price : 0.10
Turnover : 12.88 Lakh
Open Interest : 9800 Down Sheds (-700.00) Shares
PE : 920.00 (25-Aug-2016)     Price : 168.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 740.00 (29-Sep-2016)     Price : 64.80
Turnover : 389.66 Lakh
Open Interest : 54600 Down Sheds (-13300.00) Shares
PE : 740.00 (29-Sep-2016)     Price : 11.10
Turnover : 1638.46 Lakh
Open Interest : 97300 Up Adds (19600.00) Shares
CE : 760.00 (29-Sep-2016)     Price : 50.00
Turnover : 1611.18 Lakh
Open Interest : 42700 Down Sheds (-15400.00) Shares
PE : 760.00 (29-Sep-2016)     Price : 16.30
Turnover : 1351.01 Lakh
Open Interest : 104300 Up Adds (93100.00) Shares
CE : 780.00 (29-Sep-2016)     Price : 37.75
Turnover : 4650.05 Lakh
Open Interest : 72100 Up Adds (42700.00) Shares
PE : 780.00 (29-Sep-2016)     Price : 23.90
Turnover : 753.13 Lakh
Open Interest : 40600 Up Adds (34300.00) Shares
CE : 800.00 (29-Sep-2016)     Price : 27.80
Turnover : 6369.27 Lakh
Open Interest : 203700 Up Adds (125300.00) Shares
PE : 800.00 (29-Sep-2016)     Price : 33.85
Turnover : 182.35 Lakh
Open Interest : 17500 Up Adds (16100.00) Shares
CE : 820.00 (29-Sep-2016)     Price : 19.50
Turnover : 2789.08 Lakh
Open Interest : 123200 Up Adds (83300.00) Shares
PE : 820.00 (29-Sep-2016)     Price : 44.00
Turnover : 116.34 Lakh
Open Interest : 12600 Up Adds (12600.00) Shares
CE : 840.00 (29-Sep-2016)     Price : 13.30
Turnover : 805.19 Lakh
Open Interest : 51100 Up Adds (48300.00) Shares
PE : 840.00 (29-Sep-2016)     Price : 74.00
Turnover : 6.39 Lakh
Open Interest : 700 Up Adds (700.00) Shares
CE : 860.00 (29-Sep-2016)     Price : 9.70
Turnover : 24.32 Lakh
Open Interest : 3500 Up Adds (2800.00) Shares
PE : 860.00 (29-Sep-2016)     Price : 118.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 880.00 (29-Sep-2016)     Price : 6.05
Turnover : 130.14 Lakh
Open Interest : 11900 Up Adds (11200.00) Shares
PE : 880.00 (29-Sep-2016)     Price : 134.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (29-Sep-2016)     Price : 4.00
Turnover : 18.98 Lakh
Open Interest : 2100 Up Adds (2100.00) Shares
PE : 900.00 (29-Sep-2016)     Price : 151.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|