Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - AXISBANK - ICICIBANK - TATASTEEL - ONGC - ITC - LT - HDFC - HCLTECH - SUNPHARMA - TATAMOTORS - JINDALSTEL - AUROPHARMA - YESBANK - INFY - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
AMTEKAUTO6.15%
IDEA3.65%
IOB3.14%
SUNTV3.13%
Top Losers
Future % Change
HDFC-5.22%
INDIACEM-4.94%
BHARATFORG-4.55%
PNB-4.53%
Most Active
FutureVol.
HDFCBANK61304
HDFCBANK60392
RELIANCE53371
RELIANCE51948
Volume Leaders
Future Open Interest
GMRINFRA28353743
JPASSOCIAT19104000
UNITECH18261000
ICICIBANK15477500
Hot
Future % Change
Top
Future % Change

Just Select For Tips


AUROPHARMA Future & AUROPHARMA Options Free Day Trading Tips

FnO

AUROPHARMA : Aurobindo Pharma Limited


AUROPHARMA Cash1134.75 Down Rs.-45.15 ( -3.83% )High : 1179.80Low : 1125.60
Open : 1175.00Last : 1152.45Volume: 1533471Value : 1758992869.60

FnO

AUROPHARMA Future Tips: Aurobindo Pharma Limited



AUROPHARMA Future (26-Mar-2015) :
Price : 1133.70 Down Discount Rs.-66.3 Turnover : 56978.02 Up Adds 56899.97 Lakh.
Open Interest : 1132750 Down Sheds -2500750 Shares

AUROPHARMA Future (30-Apr-2015) :
Price : 1149.50 Down Discount Rs.-50.5 Turnover : 64291.25 Up Adds 64213.2 Lakh.
Open Interest : 10288250 Up Adds 2891500 Shares

AUROPHARMA Future (28-May-2015) :
Price : 1158.75 Down Discount Rs.-41.25 Turnover : 169.12 Up Adds 91.07 Lakh.
Open Interest : 29500 Up Adds 9250 Shares

AUROPHARMA Put Call Ratio :
Put Call Ratio = 0.64
Put Call Ratio (OI) = 0.5


FnO

AUROPHARMA Options : AUROPHARMA Call & AUROPHARMA Put : Aurobindo Pharma Limited


             AUROPHARMA Call                                                                           AUROPHARMA Put
CE : 950.00 (26-Mar-2015)     Price : 207.00
Turnover : 5.78 Lakh
Open Interest : 3000 Down Sheds (-500.00) Shares
PE : 950.00 (26-Mar-2015)     Price : 0.10
Turnover : 0.00 Lakh
Open Interest : 45750 Up Adds (0.00) Shares
CE : 1000.00 (26-Mar-2015)     Price : 131.80
Turnover : 112.37 Lakh
Open Interest : 37250 Down Sheds (-1250.00) Shares
PE : 1000.00 (26-Mar-2015)     Price : 0.10
Turnover : 442.52 Lakh
Open Interest : 138000 Up Adds (3250.00) Shares
CE : 1050.00 (26-Mar-2015)     Price : 86.60
Turnover : 137.91 Lakh
Open Interest : 12750 Down Sheds (-3500.00) Shares
PE : 1050.00 (26-Mar-2015)     Price : 0.05
Turnover : 359.64 Lakh
Open Interest : 66500 Down Sheds (-2500.00) Shares
CE : 1100.00 (26-Mar-2015)     Price : 30.75
Turnover : 288.73 Lakh
Open Interest : 69500 Down Sheds (-22250.00) Shares
PE : 1100.00 (26-Mar-2015)     Price : 0.50
Turnover : 1260.11 Lakh
Open Interest : 143250 Up Adds (11500.00) Shares
CE : 1150.00 (26-Mar-2015)     Price : 0.30
Turnover : 1713.84 Lakh
Open Interest : 131250 Down Sheds (-5500.00) Shares
PE : 1150.00 (26-Mar-2015)     Price : 13.55
Turnover : 2619.76 Lakh
Open Interest : 51000 Down Sheds (-74000.00) Shares
CE : 1200.00 (26-Mar-2015)     Price : 0.05
Turnover : 2553.01 Lakh
Open Interest : 243750 Down Sheds (-10000.00) Shares
PE : 1200.00 (26-Mar-2015)     Price : 62.30
Turnover : 317.39 Lakh
Open Interest : 29750 Down Sheds (-12500.00) Shares
CE : 1250.00 (26-Mar-2015)     Price : 0.05
Turnover : 1747.30 Lakh
Open Interest : 253500 Down Sheds (-26250.00) Shares
PE : 1250.00 (26-Mar-2015)     Price : 116.90
Turnover : 120.98 Lakh
Open Interest : 6250 Down Sheds (-4250.00) Shares
CE : 1300.00 (26-Mar-2015)     Price : 0.05
Turnover : 981.54 Lakh
Open Interest : 187500 Down Sheds (-19750.00) Shares
PE : 1300.00 (26-Mar-2015)     Price : 143.25
Turnover : 14.44 Lakh
Open Interest : 750 Down Sheds (-750.00) Shares
CE : 1350.00 (26-Mar-2015)     Price : 0.10
Turnover : 293.63 Lakh
Open Interest : 54000 Up Adds (0.00) Shares
PE : 1350.00 (26-Mar-2015)     Price : 198.90
Turnover : 0.00 Lakh
Open Interest : 500 Up Adds (0.00) Shares
CE : 1400.00 (26-Mar-2015)     Price : 0.05
Turnover : 10.50 Lakh
Open Interest : 8750 Up Adds (0.00) Shares
PE : 1400.00 (26-Mar-2015)     Price : 297.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1000.00 (30-Apr-2015)     Price : 149.80
Turnover : 87.33 Lakh
Open Interest : 7500 Up Adds (7250.00) Shares
PE : 1000.00 (30-Apr-2015)     Price : 8.00
Turnover : 65.43 Lakh
Open Interest : 14250 Up Adds (3000.00) Shares
CE : 1100.00 (30-Apr-2015)     Price : 96.05
Turnover : 50.81 Lakh
Open Interest : 6000 Up Adds (750.00) Shares
PE : 1100.00 (30-Apr-2015)     Price : 34.50
Turnover : 290.57 Lakh
Open Interest : 20750 Up Adds (2000.00) Shares
CE : 1150.00 (30-Apr-2015)     Price : 56.75
Turnover : 485.96 Lakh
Open Interest : 27250 Up Adds (15250.00) Shares
PE : 1150.00 (30-Apr-2015)     Price : 56.40
Turnover : 371.02 Lakh
Open Interest : 27500 Down Sheds (-3000.00) Shares
CE : 1200.00 (30-Apr-2015)     Price : 38.00
Turnover : 921.79 Lakh
Open Interest : 113250 Up Adds (32500.00) Shares
PE : 1200.00 (30-Apr-2015)     Price : 89.80
Turnover : 111.77 Lakh
Open Interest : 24750 Up Adds (1500.00) Shares
CE : 1250.00 (30-Apr-2015)     Price : 23.40
Turnover : 357.09 Lakh
Open Interest : 43500 Up Adds (11250.00) Shares
PE : 1250.00 (30-Apr-2015)     Price : 118.25
Turnover : 40.57 Lakh
Open Interest : 20500 Up Adds (1500.00) Shares
CE : 1300.00 (30-Apr-2015)     Price : 13.65
Turnover : 391.13 Lakh
Open Interest : 57750 Up Adds (14750.00) Shares
PE : 1300.00 (30-Apr-2015)     Price : 130.00
Turnover : 0.00 Lakh
Open Interest : 4500 Up Adds (0.00) Shares
CE : 1350.00 (30-Apr-2015)     Price : 7.75
Turnover : 74.74 Lakh
Open Interest : 14250 Up Adds (1000.00) Shares
PE : 1350.00 (30-Apr-2015)     Price : 146.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 1400.00 (30-Apr-2015)     Price : 4.45
Turnover : 101.83 Lakh
Open Interest : 6250 Up Adds (250.00) Shares
PE : 1400.00 (30-Apr-2015)     Price : 183.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|