Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TATAMOTORS - YESBANK - SBIN - BANKBARODA - LT - ICICIBANK - HDFCBANK - AXISBANK - INFY - SUNPHARMA - ITC - IDFC - RELCAPITAL - TATASTEEL - ADANIENT - JPASSOCIAT - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH17.46%
BANKBARODA9.82%
PNB9.56%
JPASSOCIAT8.47%
Top Losers
Future % Change
AJANTPHARM-2.42%
NMDC-2.25%
SUNPHARMA-1.84%
MINDTREE-1.65%
Most Active
FutureVol.
RELIANCE40830
RELIANCE40272
TATAMOTORS37904
TATAMOTORS35572
Volume Leaders
Future Open Interest
UNITECH35541000
JPPOWER30647000
JPASSOCIAT23696000
GMRINFRA15886000
Hot
Future % Change
IOB2.25%
Top
Future % Change
IOB2.25%

Just Select For Tips


ASIANPAINT Future & ASIANPAINT Options Free Day Trading Tips

FnO

ASIANPAINT : Asian Paints Limited


ASIANPAINT Cash857.55 Up Rs.10.7 ( 1.26% )High : 866.45Low : 847.50
Open : 848.00Last : 861.00Volume: 1318726Value : 1131060702.05

FnO

ASIANPAINT Future Tips: Asian Paints Limited



ASIANPAINT Future (30-Jul-2015) :
Price : 856.60 Up Premium Rs.4.95 Turnover : 21370.40 Up Adds 21161.14 Lakh.
Open Interest : 925500 Down Sheds -1288000 Shares

ASIANPAINT Future (27-Aug-2015) :
Price : 861.45 Up Premium Rs.9.8 Turnover : 21797.96 Up Adds 21588.7 Lakh.
Open Interest : 4136000 Up Adds 1085750 Shares

ASIANPAINT Future (24-Sep-2015) :
Price : 865.25 Up Premium Rs.13.6 Turnover : 58.55 Down Sheds -150.71 Lakh.
Open Interest : 28250 Up Adds 1500 Shares

ASIANPAINT Put Call Ratio :
Put Call Ratio = 0.72
Put Call Ratio (OI) = 1.11


FnO

ASIANPAINT Options : ASIANPAINT Call & ASIANPAINT Put : Asian Paints Limited


             ASIANPAINT Call                                                                           ASIANPAINT Put
CE : 760.00 (30-Jul-2015)     Price : 95.20
Turnover : 19.28 Lakh
Open Interest : 16000 Down Sheds (-1750.00) Shares
PE : 760.00 (30-Jul-2015)     Price : 0.05
Turnover : 7.60 Lakh
Open Interest : 45750 Down Sheds (-250.00) Shares
CE : 780.00 (30-Jul-2015)     Price : 77.10
Turnover : 36.49 Lakh
Open Interest : 8500 Down Sheds (-2500.00) Shares
PE : 780.00 (30-Jul-2015)     Price : 0.10
Turnover : 42.90 Lakh
Open Interest : 59250 Down Sheds (-2750.00) Shares
CE : 800.00 (30-Jul-2015)     Price : 58.40
Turnover : 139.35 Lakh
Open Interest : 23750 Down Sheds (-10500.00) Shares
PE : 800.00 (30-Jul-2015)     Price : 0.05
Turnover : 344.03 Lakh
Open Interest : 194250 Down Sheds (-15000.00) Shares
CE : 820.00 (30-Jul-2015)     Price : 36.05
Turnover : 156.51 Lakh
Open Interest : 36500 Down Sheds (-13250.00) Shares
PE : 820.00 (30-Jul-2015)     Price : 0.05
Turnover : 543.35 Lakh
Open Interest : 80750 Down Sheds (-42750.00) Shares
CE : 840.00 (30-Jul-2015)     Price : 15.25
Turnover : 734.72 Lakh
Open Interest : 62250 Down Sheds (-24750.00) Shares
PE : 840.00 (30-Jul-2015)     Price : 0.10
Turnover : 863.62 Lakh
Open Interest : 147750 Up Adds (38750.00) Shares
CE : 860.00 (30-Jul-2015)     Price : 0.45
Turnover : 2022.15 Lakh
Open Interest : 139250 Down Sheds (-56250.00) Shares
PE : 860.00 (30-Jul-2015)     Price : 3.30
Turnover : 932.24 Lakh
Open Interest : 49750 Up Adds (28750.00) Shares
CE : 880.00 (30-Jul-2015)     Price : 0.05
Turnover : 600.90 Lakh
Open Interest : 108750 Down Sheds (-31750.00) Shares
PE : 880.00 (30-Jul-2015)     Price : 21.55
Turnover : 9.02 Lakh
Open Interest : 3500 Up Adds (500.00) Shares
CE : 900.00 (30-Jul-2015)     Price : 0.05
Turnover : 132.75 Lakh
Open Interest : 111500 Down Sheds (-7000.00) Shares
PE : 900.00 (30-Jul-2015)     Price : 42.10
Turnover : 9.44 Lakh
Open Interest : 1000 Down Sheds (-750.00) Shares
CE : 920.00 (30-Jul-2015)     Price : 0.05
Turnover : 16.10 Lakh
Open Interest : 77500 Up Adds (0.00) Shares
PE : 920.00 (30-Jul-2015)     Price : 63.00
Turnover : 4.91 Lakh
Open Interest : 1250 Up Adds (500.00) Shares
CE : 940.00 (30-Jul-2015)     Price : 0.20
Turnover : 4.70 Lakh
Open Interest : 9000 Down Sheds (-500.00) Shares
PE : 940.00 (30-Jul-2015)     Price : 80.55
Turnover : 5.10 Lakh
Open Interest : 500 Down Sheds (-500.00) Shares
CE : 760.00 (27-Aug-2015)     Price : 104.00
Turnover : 4.32 Lakh
Open Interest : 750 Up Adds (500.00) Shares
PE : 760.00 (27-Aug-2015)     Price : 1.30
Turnover : 3.80 Lakh
Open Interest : 5000 Up Adds (0.00) Shares
CE : 780.00 (27-Aug-2015)     Price : 83.10
Turnover : 4.31 Lakh
Open Interest : 250 Down Sheds (-250.00) Shares
PE : 780.00 (27-Aug-2015)     Price : 2.80
Turnover : 21.53 Lakh
Open Interest : 7750 Down Sheds (-250.00) Shares
CE : 800.00 (27-Aug-2015)     Price : 67.00
Turnover : 34.66 Lakh
Open Interest : 4000 Up Adds (2250.00) Shares
PE : 800.00 (27-Aug-2015)     Price : 4.95
Turnover : 151.05 Lakh
Open Interest : 27500 Up Adds (6750.00) Shares
CE : 820.00 (27-Aug-2015)     Price : 52.50
Turnover : 4.35 Lakh
Open Interest : 500 Up Adds (500.00) Shares
PE : 820.00 (27-Aug-2015)     Price : 10.05
Turnover : 134.87 Lakh
Open Interest : 30000 Up Adds (12500.00) Shares
CE : 840.00 (27-Aug-2015)     Price : 40.50
Turnover : 78.98 Lakh
Open Interest : 15250 Up Adds (2000.00) Shares
PE : 840.00 (27-Aug-2015)     Price : 16.30
Turnover : 113.42 Lakh
Open Interest : 10250 Up Adds (3000.00) Shares
CE : 860.00 (27-Aug-2015)     Price : 26.30
Turnover : 359.14 Lakh
Open Interest : 45750 Up Adds (12250.00) Shares
PE : 860.00 (27-Aug-2015)     Price : 24.80
Turnover : 223.12 Lakh
Open Interest : 17500 Down Sheds (-1500.00) Shares
CE : 880.00 (27-Aug-2015)     Price : 17.40
Turnover : 323.34 Lakh
Open Interest : 17750 Down Sheds (-1500.00) Shares
PE : 880.00 (27-Aug-2015)     Price : 111.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 900.00 (27-Aug-2015)     Price : 11.45
Turnover : 207.40 Lakh
Open Interest : 29500 Up Adds (2000.00) Shares
PE : 900.00 (27-Aug-2015)     Price : 50.30
Turnover : 16.64 Lakh
Open Interest : 4250 Up Adds (1750.00) Shares
CE : 920.00 (27-Aug-2015)     Price : 8.10
Turnover : 164.85 Lakh
Open Interest : 15750 Up Adds (6250.00) Shares
PE : 920.00 (27-Aug-2015)     Price : 144.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 960.00 (27-Aug-2015)     Price : 3.00
Turnover : 43.33 Lakh
Open Interest : 4250 Up Adds (3750.00) Shares
PE : 960.00 (27-Aug-2015)     Price : 179.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|