Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - HDFCBANK - TATASTEEL - RELCAPITAL - ICICIBANK - LT - INFY - TATAMOTORS - CANBK - ONGC - WOCKPHARMA - BHARTIARTL - RELINFRA - YESBANK - SUNPHARMA - PNB - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL12.37%
PFC8.45%
ARVIND8.37%
ASHOKLEY7.84%
Top Losers
Future % Change
PNB-79.23%
GLENMARK-1.47%
GRASIM-0.54%
M&M-0.49%
Most Active
FutureVol.
RELIANCE33275
SBIN29646
HDFCBANK24186
TATASTEEL20394
Volume Leaders
Future Open Interest
UNITECH153952000
GMRINFRA148780000
JPASSOCIAT119592000
RPOWER80196000
Hot
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
AMTEKAUTO5.47%
CESC3.67%
Top
Future % Change
CANBK6.83%
WOCKPHARMA6.11%
TVSMOTOR6.06%
SRTRANSFIN5.65%

Just Select For Tips


ANDHRABANK Future & ANDHRABANK Options Free Day Trading Tips

FnO

ANDHRABANK : Andhra Bank


ANDHRABANK Cash86.80 Up Rs.3.15 ( 3.77% )High : 87.50Low : 84.60
Open : 86.00Last : 87.00Volume: 3434666Value : 296178429.45

FnO

ANDHRABANK Future Tips: Andhra Bank



ANDHRABANK Future (24-Dec-2014) :
Price : 87.15 Up Premium Rs.3.15 Turnover : 10803.96 Up Adds 10803.96 Lakh.
Open Interest : 15168000 Down Sheds -796000 Shares

ANDHRABANK Future (29-Jan-2015) :
Price : 87.70 Up Premium Rs.3.7 Turnover : 1207.24 Up Adds 1207.24 Lakh.
Open Interest : 1356000 Up Adds 204000 Shares

ANDHRABANK Future (26-Feb-2015) :
Price : 84.00 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 8000 Up Adds 0 Shares

ANDHRABANK Put Call Ratio :
Put Call Ratio = 0.51
Put Call Ratio (OI) = 0.46


FnO

ANDHRABANK Options : ANDHRABANK Call & ANDHRABANK Put : Andhra Bank


             ANDHRABANK Call                                                                           ANDHRABANK Put
CE : 80.00 (24-Dec-2014)     Price : 7.60
Turnover : 69.46 Lakh
Open Interest : 264000 Down Sheds (-40000.00) Shares
PE : 80.00 (24-Dec-2014)     Price : 0.45
Turnover : 403.00 Lakh
Open Interest : 524000 Up Adds (48000.00) Shares
CE : 82.50 (24-Dec-2014)     Price : 5.20
Turnover : 80.33 Lakh
Open Interest : 112000 Down Sheds (-24000.00) Shares
PE : 82.50 (24-Dec-2014)     Price : 0.60
Turnover : 106.78 Lakh
Open Interest : 92000 Down Sheds (-4000.00) Shares
CE : 85.00 (24-Dec-2014)     Price : 3.40
Turnover : 959.95 Lakh
Open Interest : 632000 Down Sheds (-96000.00) Shares
PE : 85.00 (24-Dec-2014)     Price : 1.30
Turnover : 769.96 Lakh
Open Interest : 392000 Up Adds (32000.00) Shares
CE : 87.50 (24-Dec-2014)     Price : 1.95
Turnover : 279.26 Lakh
Open Interest : 248000 Up Adds (32000.00) Shares
PE : 87.50 (24-Dec-2014)     Price : 2.95
Turnover : 10.81 Lakh
Open Interest : 112000 Up Adds (4000.00) Shares
CE : 90.00 (24-Dec-2014)     Price : 1.05
Turnover : 955.00 Lakh
Open Interest : 828000 Down Sheds (-72000.00) Shares
PE : 90.00 (24-Dec-2014)     Price : 3.75
Turnover : 45.33 Lakh
Open Interest : 192000 Up Adds (0.00) Shares
CE : 92.50 (24-Dec-2014)     Price : 0.55
Turnover : 85.61 Lakh
Open Interest : 188000 Down Sheds (-8000.00) Shares
PE : 92.50 (24-Dec-2014)     Price : 6.05
Turnover : 3.94 Lakh
Open Interest : 48000 Down Sheds (-4000.00) Shares
CE : 95.00 (24-Dec-2014)     Price : 0.30
Turnover : 274.69 Lakh
Open Interest : 788000 Up Adds (28000.00) Shares
PE : 95.00 (24-Dec-2014)     Price : 9.00
Turnover : 4.16 Lakh
Open Interest : 0 Down Sheds (-4000.00) Shares
CE : 97.50 (24-Dec-2014)     Price : 0.20
Turnover : 11.72 Lakh
Open Interest : 52000 Up Adds (0.00) Shares
PE : 97.50 (24-Dec-2014)     Price : 8.90
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 100.00 (24-Dec-2014)     Price : 0.10
Turnover : 80.08 Lakh
Open Interest : 368000 Down Sheds (-52000.00) Shares
PE : 100.00 (24-Dec-2014)     Price : 11.10
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 102.50 (24-Dec-2014)     Price : 0.05
Turnover : 8.20 Lakh
Open Interest : 16000 Down Sheds (-8000.00) Shares
PE : 102.50 (24-Dec-2014)     Price : 36.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 80.00 (29-Jan-2015)     Price : 9.65
Turnover : 10.77 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
PE : 80.00 (29-Jan-2015)     Price : 2.25
Turnover : 6.57 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
CE : 82.50 (29-Jan-2015)     Price : 7.40
Turnover : 35.88 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 82.50 (29-Jan-2015)     Price : 1.70
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 85.00 (29-Jan-2015)     Price : 6.70
Turnover : 7.32 Lakh
Open Interest : 44000 Up Adds (4000.00) Shares
PE : 85.00 (29-Jan-2015)     Price : 4.10
Turnover : 7.14 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
CE : 87.50 (29-Jan-2015)     Price : 5.35
Turnover : 55.50 Lakh
Open Interest : 16000 Up Adds (8000.00) Shares
PE : 87.50 (29-Jan-2015)     Price : 13.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 90.00 (29-Jan-2015)     Price : 4.40
Turnover : 75.58 Lakh
Open Interest : 56000 Up Adds (28000.00) Shares
PE : 90.00 (29-Jan-2015)     Price : 14.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 95.00 (29-Jan-2015)     Price : 2.75
Turnover : 15.62 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
PE : 95.00 (29-Jan-2015)     Price : 10.00
Turnover : 4.20 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
|