Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - TCS - TECHM - DLF - MARUTI - INFY - HDFCBANK - RELINFRA - YESBANK - LT - TATASTEEL - JINDALSTEL - RCOM - IDFC - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH8.71%
CENTURYTEX6.82%
ANDHRABANK6.4%
ALBK5.51%
Top Losers
Future % Change
IOB-3.95%
DISHTV-2.7%
HINDZINC-1.83%
SKSMICRO-1.64%
Most Active
FutureVol.
RELIANCE56065
RELIANCE55013
ICICIBANK33563
ICICIBANK31933
Volume Leaders
Future Open Interest
JPASSOCIAT22600000
GMRINFRA19450000
NHPC15264000
UNITECH13192000
Hot
Future % Change
PTC1.31%
Top
Future % Change
POWERGRID1.47%
PTC1.31%

Just Select For Tips


ANDHRABANK Future & ANDHRABANK Options Free Day Trading Tips

FnO

ANDHRABANK : Andhra Bank


ANDHRABANK Cash81.50 Up Rs.5 ( 6.54% )High : 82.30Low : 75.15
Open : 76.95Last : 81.25Volume: 12524361Value : 1003575771.45

FnO

ANDHRABANK Future Tips: Andhra Bank



ANDHRABANK Future (30-Oct-2014) :
Price : 81.50 Up Premium Rs.3.7 Turnover : 17861.32 Up Adds 17826.95 Lakh.
Open Interest : 2164000 Down Sheds -3268000 Shares

ANDHRABANK Future (27-Nov-2014) :
Price : 82.05 Up Premium Rs.4.25 Turnover : 18563.62 Up Adds 18529.25 Lakh.
Open Interest : 14816000 Up Adds 6252000 Shares

ANDHRABANK Future (24-Dec-2014) :
Price : 82.45 Up Premium Rs.4.65 Turnover : 94.90 Up Adds 60.53 Lakh.
Open Interest : 96000 Up Adds 52000 Shares

ANDHRABANK Put Call Ratio :
Put Call Ratio = 0.42
Put Call Ratio (OI) = 0.91


FnO

ANDHRABANK Options : ANDHRABANK Call & ANDHRABANK Put : Andhra Bank


             ANDHRABANK Call                                                                           ANDHRABANK Put
CE : 65.00 (30-Oct-2014)     Price : 15.80
Turnover : 68.66 Lakh
Open Interest : 124000 Down Sheds (-80000.00) Shares
PE : 65.00 (30-Oct-2014)     Price : 0.05
Turnover : 52.04 Lakh
Open Interest : 428000 Down Sheds (-8000.00) Shares
CE : 67.50 (30-Oct-2014)     Price : 13.35
Turnover : 12.94 Lakh
Open Interest : 16000 Down Sheds (-12000.00) Shares
PE : 67.50 (30-Oct-2014)     Price : 0.05
Turnover : 8.10 Lakh
Open Interest : 44000 Down Sheds (-4000.00) Shares
CE : 70.00 (30-Oct-2014)     Price : 11.40
Turnover : 145.10 Lakh
Open Interest : 260000 Down Sheds (-64000.00) Shares
PE : 70.00 (30-Oct-2014)     Price : 0.05
Turnover : 140.12 Lakh
Open Interest : 416000 Up Adds (8000.00) Shares
CE : 72.50 (30-Oct-2014)     Price : 8.50
Turnover : 19.44 Lakh
Open Interest : 40000 Down Sheds (-24000.00) Shares
PE : 72.50 (30-Oct-2014)     Price : 0.05
Turnover : 122.13 Lakh
Open Interest : 100000 Up Adds (24000.00) Shares
CE : 75.00 (30-Oct-2014)     Price : 6.30
Turnover : 470.28 Lakh
Open Interest : 304000 Down Sheds (-32000.00) Shares
PE : 75.00 (30-Oct-2014)     Price : 0.05
Turnover : 591.80 Lakh
Open Interest : 432000 Up Adds (116000.00) Shares
CE : 77.50 (30-Oct-2014)     Price : 4.00
Turnover : 459.68 Lakh
Open Interest : 136000 Up Adds (4000.00) Shares
PE : 77.50 (30-Oct-2014)     Price : 0.05
Turnover : 204.93 Lakh
Open Interest : 136000 Up Adds (112000.00) Shares
CE : 80.00 (30-Oct-2014)     Price : 1.35
Turnover : 2921.68 Lakh
Open Interest : 444000 Down Sheds (-420000.00) Shares
PE : 80.00 (30-Oct-2014)     Price : 0.05
Turnover : 985.86 Lakh
Open Interest : 364000 Up Adds (288000.00) Shares
CE : 82.50 (30-Oct-2014)     Price : 0.10
Turnover : 454.58 Lakh
Open Interest : 200000 Up Adds (160000.00) Shares
PE : 82.50 (30-Oct-2014)     Price : 20.25
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 85.00 (30-Oct-2014)     Price : 0.05
Turnover : 855.15 Lakh
Open Interest : 492000 Up Adds (216000.00) Shares
PE : 85.00 (30-Oct-2014)     Price : 7.55
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 87.50 (30-Oct-2014)     Price : 0.05
Turnover : 7.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 87.50 (30-Oct-2014)     Price : 24.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 90.00 (30-Oct-2014)     Price : 0.05
Turnover : 79.24 Lakh
Open Interest : 116000 Up Adds (12000.00) Shares
PE : 90.00 (30-Oct-2014)     Price : 14.00
Turnover : 8.32 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 70.00 (27-Nov-2014)     Price : 11.90
Turnover : 16.07 Lakh
Open Interest : 20000 Up Adds (12000.00) Shares
PE : 70.00 (27-Nov-2014)     Price : 0.45
Turnover : 281.03 Lakh
Open Interest : 172000 Up Adds (88000.00) Shares
CE : 75.00 (27-Nov-2014)     Price : 8.00
Turnover : 129.18 Lakh
Open Interest : 92000 Up Adds (48000.00) Shares
PE : 75.00 (27-Nov-2014)     Price : 1.20
Turnover : 539.52 Lakh
Open Interest : 380000 Up Adds (328000.00) Shares
CE : 77.50 (27-Nov-2014)     Price : 3.55
Turnover : 6.48 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 77.50 (27-Nov-2014)     Price : 4.05
Turnover : 6.54 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
CE : 80.00 (27-Nov-2014)     Price : 4.85
Turnover : 1217.15 Lakh
Open Interest : 644000 Up Adds (332000.00) Shares
PE : 80.00 (27-Nov-2014)     Price : 2.80
Turnover : 256.89 Lakh
Open Interest : 152000 Up Adds (136000.00) Shares
CE : 82.50 (27-Nov-2014)     Price : 3.75
Turnover : 37.84 Lakh
Open Interest : 28000 Up Adds (24000.00) Shares
PE : 82.50 (27-Nov-2014)     Price : 4.55
Turnover : 10.43 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
CE : 85.00 (27-Nov-2014)     Price : 2.70
Turnover : 1041.49 Lakh
Open Interest : 352000 Up Adds (232000.00) Shares
PE : 85.00 (27-Nov-2014)     Price : 5.75
Turnover : 7.25 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 87.50 (27-Nov-2014)     Price : 2.15
Turnover : 7.12 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 87.50 (27-Nov-2014)     Price : 25.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 90.00 (27-Nov-2014)     Price : 1.45
Turnover : 331.93 Lakh
Open Interest : 192000 Up Adds (140000.00) Shares
PE : 90.00 (27-Nov-2014)     Price : 19.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 92.50 (27-Nov-2014)     Price : 1.00
Turnover : 11.21 Lakh
Open Interest : 20000 Up Adds (8000.00) Shares
PE : 92.50 (27-Nov-2014)     Price : 29.95
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 95.00 (27-Nov-2014)     Price : 0.75
Turnover : 99.41 Lakh
Open Interest : 72000 Up Adds (52000.00) Shares
PE : 95.00 (27-Nov-2014)     Price : 17.80
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
|