Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


ANDHRABANK Future & ANDHRABANK Options Free Day Trading Tips

FnO

ANDHRABANK : Andhra Bank


ANDHRABANK Cash84.40 Up Rs.0.65 ( 0.78% )High : 86.40Low : 83.80
Open : 83.80Last : 84.40Volume: 2696816Value : 229576171.65

FnO

ANDHRABANK Future Tips: Andhra Bank



ANDHRABANK Future (27-Nov-2014) :
Price : 84.70 Down Discount Rs.-1.1 Turnover : 8496.36 Up Adds 8492.93 Lakh.
Open Interest : 15888000 Down Sheds -404000 Shares

ANDHRABANK Future (24-Dec-2014) :
Price : 85.25 Down Discount Rs.-0.55 Turnover : 1257.71 Up Adds 1254.28 Lakh.
Open Interest : 2460000 Up Adds 496000 Shares

ANDHRABANK Future (29-Jan-2015) :
Price : 85.80 Up Premium Rs.0 Turnover : 0.00 Down Sheds -3.43 Lakh.
Open Interest : 28000 Up Adds 0 Shares

ANDHRABANK Put Call Ratio :
Put Call Ratio = 0.29
Put Call Ratio (OI) = 0.51


FnO

ANDHRABANK Options : ANDHRABANK Call & ANDHRABANK Put : Andhra Bank


             ANDHRABANK Call                                                                           ANDHRABANK Put
CE : 80.00 (27-Nov-2014)     Price : 5.85
Turnover : 55.21 Lakh
Open Interest : 500000 Down Sheds (-28000.00) Shares
PE : 80.00 (27-Nov-2014)     Price : 0.40
Turnover : 128.56 Lakh
Open Interest : 636000 Down Sheds (-44000.00) Shares
CE : 82.50 (27-Nov-2014)     Price : 4.65
Turnover : 13.92 Lakh
Open Interest : 88000 Up Adds (0.00) Shares
PE : 82.50 (27-Nov-2014)     Price : 0.95
Turnover : 10.00 Lakh
Open Interest : 68000 Up Adds (8000.00) Shares
CE : 85.00 (27-Nov-2014)     Price : 1.80
Turnover : 495.47 Lakh
Open Interest : 468000 Up Adds (4000.00) Shares
PE : 85.00 (27-Nov-2014)     Price : 2.05
Turnover : 309.03 Lakh
Open Interest : 372000 Down Sheds (-20000.00) Shares
CE : 87.50 (27-Nov-2014)     Price : 1.15
Turnover : 152.73 Lakh
Open Interest : 168000 Up Adds (24000.00) Shares
PE : 87.50 (27-Nov-2014)     Price : 3.20
Turnover : 7.24 Lakh
Open Interest : 88000 Down Sheds (-8000.00) Shares
CE : 90.00 (27-Nov-2014)     Price : 0.55
Turnover : 573.33 Lakh
Open Interest : 1424000 Up Adds (4000.00) Shares
PE : 90.00 (27-Nov-2014)     Price : 5.25
Turnover : 11.43 Lakh
Open Interest : 192000 Down Sheds (-4000.00) Shares
CE : 92.50 (27-Nov-2014)     Price : 0.25
Turnover : 59.41 Lakh
Open Interest : 132000 Down Sheds (-20000.00) Shares
PE : 92.50 (27-Nov-2014)     Price : 5.95
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 95.00 (27-Nov-2014)     Price : 0.20
Turnover : 312.27 Lakh
Open Interest : 624000 Down Sheds (-96000.00) Shares
PE : 95.00 (27-Nov-2014)     Price : 17.80
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 97.50 (27-Nov-2014)     Price : 0.10
Turnover : 15.62 Lakh
Open Interest : 28000 Down Sheds (-12000.00) Shares
PE : 97.50 (27-Nov-2014)     Price : 34.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 100.00 (27-Nov-2014)     Price : 0.10
Turnover : 128.12 Lakh
Open Interest : 460000 Up Adds (32000.00) Shares
PE : 100.00 (27-Nov-2014)     Price : 27.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 85.00 (24-Dec-2014)     Price : 4.80
Turnover : 17.90 Lakh
Open Interest : 24000 Up Adds (16000.00) Shares
PE : 85.00 (24-Dec-2014)     Price : 24.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 87.50 (24-Dec-2014)     Price : 4.00
Turnover : 7.33 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 87.50 (24-Dec-2014)     Price : 26.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 90.00 (24-Dec-2014)     Price : 3.20
Turnover : 18.62 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
PE : 90.00 (24-Dec-2014)     Price : 4.80
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 95.00 (24-Dec-2014)     Price : 2.00
Turnover : 15.51 Lakh
Open Interest : 24000 Up Adds (12000.00) Shares
PE : 95.00 (24-Dec-2014)     Price : 32.85
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 100.00 (24-Dec-2014)     Price : 1.10
Turnover : 28.31 Lakh
Open Interest : 12000 Up Adds (4000.00) Shares
PE : 100.00 (24-Dec-2014)     Price : 34.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|