Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - RELIANCE - ICICIBANK - TATASTEEL - ARVIND - HDFCBANK - AUROPHARMA - TATAMOTORS - HDFC - SUNPHARMA - DLF - LT - RELCAPITAL - BHEL - ADANIPORTS - YESBANK - RELINFRA - BPCL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND7.14%
RANBAXY4.75%
SUNPHARMA4.49%
ABIRLANUVO3.82%
Top Losers
Future % Change
ORIENTBANK-3.45%
IOB-2.73%
IDEA-2.67%
GMRINFRA-2.59%
Most Active
FutureVol.
SBIN25036
RELIANCE22046
ICICIBANK16889
TATASTEEL15220
Volume Leaders
Future Open Interest
GMRINFRA200790000
UNITECH154802000
JPASSOCIAT131808000
NHPC71988000
Hot
Future % Change
ARVIND7.14%
RANBAXY4.75%
SUNPHARMA4.49%
ABIRLANUVO3.82%
Top
Future % Change
ARVIND7.14%
RANBAXY4.75%
SUNPHARMA4.49%
ABIRLANUVO3.82%

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash119.70 Down Rs.-1.8 ( -1.48% )High : 121.90Low : 119.15
Open : 121.50Last : 119.15Volume: 2007687Value : 241652632.35

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (28-Aug-2014) :
Price : 119.90 Down Discount Rs.-4.3 Turnover : 8375.87 Up Adds 8375.87 Lakh.
Open Interest : 17696000 Up Adds 328000 Shares

ALBK Future (25-Sep-2014) :
Price : 120.45 Down Discount Rs.-3.75 Turnover : 684.03 Up Adds 684.03 Lakh.
Open Interest : 984000 Up Adds 216000 Shares

ALBK Future (30-Oct-2014) :
Price : 124.20 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 0 Up Adds 0 Shares

ALBK Put Call Ratio :
Put Call Ratio = 0.2
Put Call Ratio (OI) = 0.31


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 115.00 (28-Aug-2014)     Price : 6.30
Turnover : 38.87 Lakh
Open Interest : 128000 Down Sheds (-12000.00) Shares
PE : 115.00 (28-Aug-2014)     Price : 0.70
Turnover : 166.56 Lakh
Open Interest : 280000 Down Sheds (-8000.00) Shares
CE : 120.00 (28-Aug-2014)     Price : 2.15
Turnover : 1136.64 Lakh
Open Interest : 692000 Up Adds (64000.00) Shares
PE : 120.00 (28-Aug-2014)     Price : 2.25
Turnover : 439.34 Lakh
Open Interest : 296000 Down Sheds (-28000.00) Shares
CE : 122.50 (28-Aug-2014)     Price : 1.05
Turnover : 633.75 Lakh
Open Interest : 232000 Up Adds (92000.00) Shares
PE : 122.50 (28-Aug-2014)     Price : 2.95
Turnover : 10.02 Lakh
Open Interest : 20000 Down Sheds (-4000.00) Shares
CE : 125.00 (28-Aug-2014)     Price : 0.55
Turnover : 1784.77 Lakh
Open Interest : 1668000 Up Adds (528000.00) Shares
PE : 125.00 (28-Aug-2014)     Price : 5.25
Turnover : 62.39 Lakh
Open Interest : 160000 Up Adds (28000.00) Shares
CE : 127.50 (28-Aug-2014)     Price : 0.30
Turnover : 51.12 Lakh
Open Interest : 72000 Down Sheds (-4000.00) Shares
PE : 127.50 (28-Aug-2014)     Price : 8.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 130.00 (28-Aug-2014)     Price : 0.15
Turnover : 296.86 Lakh
Open Interest : 916000 Down Sheds (-12000.00) Shares
PE : 130.00 (28-Aug-2014)     Price : 9.75
Turnover : 16.74 Lakh
Open Interest : 132000 Down Sheds (-4000.00) Shares
CE : 135.00 (28-Aug-2014)     Price : 0.10
Turnover : 102.67 Lakh
Open Interest : 288000 Up Adds (16000.00) Shares
PE : 135.00 (28-Aug-2014)     Price : 16.75
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 120.00 (25-Sep-2014)     Price : 5.60
Turnover : 10.01 Lakh
Open Interest : 28000 Up Adds (4000.00) Shares
PE : 120.00 (25-Sep-2014)     Price : 4.80
Turnover : 24.93 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
CE : 130.00 (25-Sep-2014)     Price : 2.10
Turnover : 10.58 Lakh
Open Interest : 60000 Up Adds (4000.00) Shares
PE : 130.00 (25-Sep-2014)     Price : 13.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 140.00 (25-Sep-2014)     Price : 0.80
Turnover : 11.26 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 140.00 (25-Sep-2014)     Price : 18.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|