Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - TATAMOTORS - YESBANK - SBIN - BANKBARODA - LT - ICICIBANK - HDFCBANK - AXISBANK - INFY - SUNPHARMA - ITC - IDFC - RELCAPITAL - TATASTEEL - ADANIENT - JPASSOCIAT - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH17.46%
BANKBARODA9.82%
PNB9.56%
JPASSOCIAT8.47%
Top Losers
Future % Change
AJANTPHARM-2.42%
NMDC-2.25%
SUNPHARMA-1.84%
MINDTREE-1.65%
Most Active
FutureVol.
RELIANCE40830
RELIANCE40272
TATAMOTORS37904
TATAMOTORS35572
Volume Leaders
Future Open Interest
UNITECH35541000
JPPOWER30647000
JPASSOCIAT23696000
GMRINFRA15886000
Hot
Future % Change
IOB2.25%
Top
Future % Change
IOB2.25%

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash88.05 Up Rs.0.8 ( 0.92% )High : 90.15Low : 86.10
Open : 87.85Last : 88.45Volume: 4543780Value : 399766666.70

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (30-Jul-2015) :
Price : 87.90 Down Discount Rs.-0.1 Turnover : 9015.17 Up Adds 8960.42 Lakh.
Open Interest : 1642000 Down Sheds -2828000 Shares

ALBK Future (27-Aug-2015) :
Price : 88.75 Up Premium Rs.0.75 Turnover : 8649.37 Up Adds 8594.62 Lakh.
Open Interest : 8618000 Up Adds 3152000 Shares

ALBK Future (24-Sep-2015) :
Price : 89.10 Up Premium Rs.1.1 Turnover : 85.53 Up Adds 30.78 Lakh.
Open Interest : 80000 Up Adds 10000 Shares

ALBK Put Call Ratio :
Put Call Ratio = 0.47
Put Call Ratio (OI) = 0.97


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 80.00 (30-Jul-2015)     Price : 8.05
Turnover : 8.76 Lakh
Open Interest : 42000 Down Sheds (-8000.00) Shares
PE : 80.00 (30-Jul-2015)     Price : 0.05
Turnover : 164.90 Lakh
Open Interest : 556000 Down Sheds (-48000.00) Shares
CE : 82.50 (30-Jul-2015)     Price : 5.45
Turnover : 15.68 Lakh
Open Interest : 42000 Down Sheds (-6000.00) Shares
PE : 82.50 (30-Jul-2015)     Price : 0.05
Turnover : 72.65 Lakh
Open Interest : 124000 Up Adds (10000.00) Shares
CE : 85.00 (30-Jul-2015)     Price : 2.95
Turnover : 235.78 Lakh
Open Interest : 268000 Down Sheds (-172000.00) Shares
PE : 85.00 (30-Jul-2015)     Price : 0.05
Turnover : 460.15 Lakh
Open Interest : 464000 Down Sheds (-102000.00) Shares
CE : 87.50 (30-Jul-2015)     Price : 0.45
Turnover : 602.81 Lakh
Open Interest : 74000 Down Sheds (-116000.00) Shares
PE : 87.50 (30-Jul-2015)     Price : 0.10
Turnover : 337.80 Lakh
Open Interest : 102000 Down Sheds (-8000.00) Shares
CE : 90.00 (30-Jul-2015)     Price : 0.05
Turnover : 1396.88 Lakh
Open Interest : 490000 Down Sheds (-186000.00) Shares
PE : 90.00 (30-Jul-2015)     Price : 2.00
Turnover : 51.58 Lakh
Open Interest : 114000 Down Sheds (-20000.00) Shares
CE : 92.50 (30-Jul-2015)     Price : 0.05
Turnover : 229.74 Lakh
Open Interest : 242000 Down Sheds (-2000.00) Shares
PE : 92.50 (30-Jul-2015)     Price : 4.05
Turnover : 11.66 Lakh
Open Interest : 8000 Down Sheds (-6000.00) Shares
CE : 95.00 (30-Jul-2015)     Price : 0.05
Turnover : 222.41 Lakh
Open Interest : 370000 Up Adds (52000.00) Shares
PE : 95.00 (30-Jul-2015)     Price : 6.10
Turnover : 34.73 Lakh
Open Interest : 40000 Down Sheds (-28000.00) Shares
CE : 100.00 (30-Jul-2015)     Price : 0.05
Turnover : 66.03 Lakh
Open Interest : 312000 Up Adds (6000.00) Shares
PE : 100.00 (30-Jul-2015)     Price : 12.15
Turnover : 15.65 Lakh
Open Interest : 28000 Down Sheds (-6000.00) Shares
CE : 110.00 (30-Jul-2015)     Price : 0.05
Turnover : 46.22 Lakh
Open Interest : 112000 Up Adds (14000.00) Shares
PE : 110.00 (30-Jul-2015)     Price : 21.60
Turnover : 81.43 Lakh
Open Interest : 48000 Down Sheds (-40000.00) Shares
CE : 82.50 (27-Aug-2015)     Price : 7.80
Turnover : 3.59 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
PE : 82.50 (27-Aug-2015)     Price : 1.55
Turnover : 1.68 Lakh
Open Interest : 8000 Up Adds (2000.00) Shares
CE : 85.00 (27-Aug-2015)     Price : 6.05
Turnover : 59.98 Lakh
Open Interest : 126000 Down Sheds (-6000.00) Shares
PE : 85.00 (27-Aug-2015)     Price : 2.60
Turnover : 161.31 Lakh
Open Interest : 150000 Down Sheds (-22000.00) Shares
CE : 87.50 (27-Aug-2015)     Price : 4.65
Turnover : 58.97 Lakh
Open Interest : 44000 Up Adds (0.00) Shares
PE : 87.50 (27-Aug-2015)     Price : 3.25
Turnover : 12.70 Lakh
Open Interest : 16000 Up Adds (10000.00) Shares
CE : 90.00 (27-Aug-2015)     Price : 3.50
Turnover : 383.33 Lakh
Open Interest : 302000 Up Adds (36000.00) Shares
PE : 90.00 (27-Aug-2015)     Price : 4.65
Turnover : 26.51 Lakh
Open Interest : 30000 Up Adds (14000.00) Shares
CE : 92.50 (27-Aug-2015)     Price : 2.60
Turnover : 30.41 Lakh
Open Interest : 22000 Up Adds (20000.00) Shares
PE : 92.50 (27-Aug-2015)     Price : 5.80
Turnover : 5.88 Lakh
Open Interest : 16000 Up Adds (6000.00) Shares
CE : 95.00 (27-Aug-2015)     Price : 1.85
Turnover : 124.03 Lakh
Open Interest : 128000 Up Adds (62000.00) Shares
PE : 95.00 (27-Aug-2015)     Price : 8.00
Turnover : 20.55 Lakh
Open Interest : 24000 Up Adds (20000.00) Shares
CE : 97.50 (27-Aug-2015)     Price : 1.20
Turnover : 7.89 Lakh
Open Interest : 12000 Up Adds (8000.00) Shares
PE : 97.50 (27-Aug-2015)     Price : 9.25
Turnover : 2.13 Lakh
Open Interest : 4000 Up Adds (2000.00) Shares
CE : 100.00 (27-Aug-2015)     Price : 0.90
Turnover : 48.47 Lakh
Open Interest : 82000 Up Adds (42000.00) Shares
PE : 100.00 (27-Aug-2015)     Price : 11.80
Turnover : 6.67 Lakh
Open Interest : 14000 Up Adds (6000.00) Shares
CE : 102.50 (27-Aug-2015)     Price : 0.75
Turnover : 6.19 Lakh
Open Interest : 10000 Up Adds (6000.00) Shares
PE : 102.50 (27-Aug-2015)     Price : 6.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|