Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - HDFCBANK - RELIANCE - SBIN - TATASTEEL - ICICIBANK - RELCAPITAL - LT - TATAMOTORS - TCS - SUNPHARMA - INFY - ONGC - HDFC - RELINFRA - CROMPGREAV - MARUTI - BHARTIARTL - YESBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
PTC3.03%
HINDALCO2.97%
Top Losers
Future % Change
JPASSOCIAT-4.99%
RCOM-3.65%
INDIACEM-3.25%
WOCKPHARMA-3.16%
Most Active
FutureVol.
HDFCBANK45277
RELIANCE44578
HDFCBANK33292
SBIN31002
Volume Leaders
Future Open Interest
UNITECH141695000
GMRINFRA141200000
JPASSOCIAT114824000
RPOWER77536000
Hot
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%
Top
Future % Change
JSWENERGY9.33%
JUSTDIAL6.07%
MINDTREE2.32%
PETRONET2.1%

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash124.00 Down Rs.-0.3 ( -0.24% )High : 127.00Low : 123.05
Open : 126.00Last : 123.05Volume: 3922547Value : 489171726.80

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (24-Dec-2014) :
Price : 123.80 Down Discount Rs.-1.55 Turnover : 8531.96 Up Adds 8524.48 Lakh.
Open Interest : 7598000 Down Sheds -364000 Shares

ALBK Future (29-Jan-2015) :
Price : 124.75 Down Discount Rs.-0.6 Turnover : 1735.51 Up Adds 1728.03 Lakh.
Open Interest : 1118000 Up Adds 400000 Shares

ALBK Future (26-Feb-2015) :
Price : 126.60 Up Premium Rs.1.25 Turnover : 17.75 Up Adds 10.27 Lakh.
Open Interest : 16000 Up Adds 8000 Shares

ALBK Put Call Ratio :
Put Call Ratio = 0.59
Put Call Ratio (OI) = 0.53


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 115.00 (24-Dec-2014)     Price : 9.10
Turnover : 69.98 Lakh
Open Interest : 158000 Down Sheds (-20000.00) Shares
PE : 115.00 (24-Dec-2014)     Price : 0.40
Turnover : 154.56 Lakh
Open Interest : 266000 Down Sheds (-26000.00) Shares
CE : 120.00 (24-Dec-2014)     Price : 4.80
Turnover : 312.21 Lakh
Open Interest : 382000 Up Adds (8000.00) Shares
PE : 120.00 (24-Dec-2014)     Price : 0.95
Turnover : 790.51 Lakh
Open Interest : 490000 Down Sheds (-4000.00) Shares
CE : 125.00 (24-Dec-2014)     Price : 1.55
Turnover : 1266.32 Lakh
Open Interest : 720000 Up Adds (76000.00) Shares
PE : 125.00 (24-Dec-2014)     Price : 2.90
Turnover : 749.62 Lakh
Open Interest : 304000 Up Adds (112000.00) Shares
CE : 130.00 (24-Dec-2014)     Price : 0.75
Turnover : 1243.30 Lakh
Open Interest : 1088000 Up Adds (26000.00) Shares
PE : 130.00 (24-Dec-2014)     Price : 6.55
Turnover : 108.70 Lakh
Open Interest : 214000 Up Adds (4000.00) Shares
CE : 135.00 (24-Dec-2014)     Price : 0.40
Turnover : 368.41 Lakh
Open Interest : 632000 Down Sheds (-64000.00) Shares
PE : 135.00 (24-Dec-2014)     Price : 11.95
Turnover : 11.69 Lakh
Open Interest : 70000 Down Sheds (-2000.00) Shares
CE : 140.00 (24-Dec-2014)     Price : 0.20
Turnover : 272.10 Lakh
Open Interest : 500000 Down Sheds (-54000.00) Shares
PE : 140.00 (24-Dec-2014)     Price : 15.20
Turnover : 15.51 Lakh
Open Interest : 84000 Down Sheds (-4000.00) Shares
CE : 145.00 (24-Dec-2014)     Price : 0.10
Turnover : 55.14 Lakh
Open Interest : 192000 Down Sheds (-28000.00) Shares
PE : 145.00 (24-Dec-2014)     Price : 17.75
Turnover : 0.00 Lakh
Open Interest : 2000 Up Adds (0.00) Shares
CE : 150.00 (24-Dec-2014)     Price : 0.10
Turnover : 39.02 Lakh
Open Interest : 158000 Down Sheds (-2000.00) Shares
PE : 150.00 (24-Dec-2014)     Price : 18.70
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 120.00 (29-Jan-2015)     Price : 9.50
Turnover : 12.96 Lakh
Open Interest : 52000 Up Adds (8000.00) Shares
PE : 120.00 (29-Jan-2015)     Price : 4.10
Turnover : 17.38 Lakh
Open Interest : 32000 Up Adds (10000.00) Shares
CE : 125.00 (29-Jan-2015)     Price : 6.60
Turnover : 52.86 Lakh
Open Interest : 60000 Up Adds (8000.00) Shares
PE : 125.00 (29-Jan-2015)     Price : 6.90
Turnover : 89.37 Lakh
Open Interest : 64000 Up Adds (60000.00) Shares
CE : 130.00 (29-Jan-2015)     Price : 4.60
Turnover : 89.29 Lakh
Open Interest : 68000 Up Adds (8000.00) Shares
PE : 130.00 (29-Jan-2015)     Price : 9.30
Turnover : 27.84 Lakh
Open Interest : 22000 Up Adds (20000.00) Shares
CE : 135.00 (29-Jan-2015)     Price : 3.55
Turnover : 13.84 Lakh
Open Interest : 14000 Up Adds (4000.00) Shares
PE : 135.00 (29-Jan-2015)     Price : 12.95
Turnover : 29.57 Lakh
Open Interest : 20000 Up Adds (20000.00) Shares
CE : 140.00 (29-Jan-2015)     Price : 1.95
Turnover : 39.95 Lakh
Open Interest : 30000 Up Adds (20000.00) Shares
PE : 140.00 (29-Jan-2015)     Price : 30.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|