Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - HDFCBANK - AXISBANK - TATASTEEL - SBIN - ADANIENT - ONGC - TATAMOTORS - ICICIBANK - JINDALSTEL - RELCAPITAL - UNITECH - DRREDDY - HDFC - SSLT - AUROPHARMA - ASIANPAINT - BHEL -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
HDIL11.28%
ARVIND8.31%
UNITECH7.51%
HINDPETRO6.54%
Top Losers
Future % Change
ORIENTBANK-10.1%
UNIONBANK-5%
APOLLOHOSP-4.17%
PNB-3.82%
Most Active
FutureVol.
RELIANCE50164
HDFCBANK49831
RELIANCE48228
HDFCBANK43095
Volume Leaders
Future Open Interest
ASHOKLEY22664000
UNITECH16254000
GMRINFRA15066000
ADANIPOWER12872000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash122.40 Down Rs.-4.85 ( -3.81% )High : 127.60Low : 120.75
Open : 126.70Last : 122.00Volume: 4139303Value : 509198347.15

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (29-Jan-2015) :
Price : 122.15 Down Discount Rs.-6.25 Turnover : 9613.10 Up Adds 9589.96 Lakh.
Open Interest : 2738000 Down Sheds -1106000 Shares

ALBK Future (26-Feb-2015) :
Price : 123.15 Down Discount Rs.-5.25 Turnover : 10941.98 Up Adds 10918.84 Lakh.
Open Interest : 8660000 Up Adds 3548000 Shares

ALBK Future (26-Mar-2015) :
Price : 123.50 Down Discount Rs.-4.9 Turnover : 40.06 Up Adds 16.92 Lakh.
Open Interest : 72000 Up Adds 20000 Shares

ALBK Put Call Ratio :
Put Call Ratio = 1.14
Put Call Ratio (OI) = 0.54


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 120.00 (29-Jan-2015)     Price : 2.10
Turnover : 66.16 Lakh
Open Interest : 40000 Down Sheds (-14000.00) Shares
PE : 120.00 (29-Jan-2015)     Price : 0.10
Turnover : 508.07 Lakh
Open Interest : 168000 Down Sheds (-114000.00) Shares
CE : 125.00 (29-Jan-2015)     Price : 0.05
Turnover : 517.07 Lakh
Open Interest : 282000 Up Adds (102000.00) Shares
PE : 125.00 (29-Jan-2015)     Price : 2.50
Turnover : 313.49 Lakh
Open Interest : 126000 Down Sheds (-76000.00) Shares
CE : 130.00 (29-Jan-2015)     Price : 0.05
Turnover : 260.22 Lakh
Open Interest : 654000 Up Adds (18000.00) Shares
PE : 130.00 (29-Jan-2015)     Price : 8.10
Turnover : 197.96 Lakh
Open Interest : 290000 Down Sheds (-96000.00) Shares
CE : 135.00 (29-Jan-2015)     Price : 0.05
Turnover : 27.01 Lakh
Open Interest : 558000 Up Adds (0.00) Shares
PE : 135.00 (29-Jan-2015)     Price : 12.35
Turnover : 54.97 Lakh
Open Interest : 178000 Down Sheds (-22000.00) Shares
CE : 140.00 (29-Jan-2015)     Price : 0.05
Turnover : 19.60 Lakh
Open Interest : 564000 Up Adds (0.00) Shares
PE : 140.00 (29-Jan-2015)     Price : 18.50
Turnover : 55.67 Lakh
Open Interest : 96000 Down Sheds (-26000.00) Shares
CE : 145.00 (29-Jan-2015)     Price : 0.05
Turnover : 14.50 Lakh
Open Interest : 106000 Up Adds (0.00) Shares
PE : 145.00 (29-Jan-2015)     Price : 17.10
Turnover : 0.00 Lakh
Open Interest : 6000 Up Adds (0.00) Shares
CE : 115.00 (26-Feb-2015)     Price : 9.50
Turnover : 4.98 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 115.00 (26-Feb-2015)     Price : 2.45
Turnover : 65.89 Lakh
Open Interest : 34000 Up Adds (34000.00) Shares
CE : 120.00 (26-Feb-2015)     Price : 7.25
Turnover : 117.18 Lakh
Open Interest : 78000 Up Adds (38000.00) Shares
PE : 120.00 (26-Feb-2015)     Price : 4.25
Turnover : 193.53 Lakh
Open Interest : 108000 Up Adds (76000.00) Shares
CE : 125.00 (26-Feb-2015)     Price : 4.85
Turnover : 226.13 Lakh
Open Interest : 138000 Up Adds (100000.00) Shares
PE : 125.00 (26-Feb-2015)     Price : 6.95
Turnover : 195.13 Lakh
Open Interest : 178000 Up Adds (114000.00) Shares
CE : 130.00 (26-Feb-2015)     Price : 3.20
Turnover : 333.95 Lakh
Open Interest : 246000 Up Adds (68000.00) Shares
PE : 130.00 (26-Feb-2015)     Price : 10.05
Turnover : 250.72 Lakh
Open Interest : 262000 Up Adds (164000.00) Shares
CE : 135.00 (26-Feb-2015)     Price : 2.00
Turnover : 98.89 Lakh
Open Interest : 126000 Up Adds (28000.00) Shares
PE : 135.00 (26-Feb-2015)     Price : 13.70
Turnover : 65.35 Lakh
Open Interest : 68000 Up Adds (44000.00) Shares
CE : 140.00 (26-Feb-2015)     Price : 1.35
Turnover : 237.63 Lakh
Open Interest : 218000 Up Adds (102000.00) Shares
PE : 140.00 (26-Feb-2015)     Price : 18.50
Turnover : 99.37 Lakh
Open Interest : 64000 Up Adds (58000.00) Shares
CE : 145.00 (26-Feb-2015)     Price : 1.35
Turnover : 5.85 Lakh
Open Interest : 2000 Down Sheds (-2000.00) Shares
PE : 145.00 (26-Feb-2015)     Price : 30.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|