Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - LT - SBIN - RELIANCE - ICICIBANK - LUPIN - HDFCBANK - IDFC - AXISBANK - BHARTIARTL - NTPC - MCDOWELL-N - ARVIND - DRREDDY - TATASTEEL - HINDUNILVR - SSLT - AUROPHARMA - TCS -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
ARVIND14.14%
CESC5.72%
ASHOKLEY5.63%
HDIL5.59%
Top Losers
Future % Change
LT-6.98%
HAVELLS-3.5%
UNITECH-3.28%
APOLLOTYRE-2.62%
Most Active
FutureVol.
LT42002
SBIN40675
RELIANCE37927
RELIANCE37506
Volume Leaders
Future Open Interest
GMRINFRA79760000
JPASSOCIAT53304000
UNITECH52751000
NHPC47952000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash121.85 Up Rs.2.95 ( 2.48% )High : 122.55Low : 117.55
Open : 119.05Last : 122.05Volume: 3705784Value : 445044865.65

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (31-Jul-2014) :
Price : 122.10 Up Premium Rs.1.2 Turnover : 19464.18 Up Adds 19444.9 Lakh.
Open Interest : 5056000 Down Sheds -2832000 Shares

ALBK Future (28-Aug-2014) :
Price : 122.75 Up Premium Rs.1.85 Turnover : 10650.35 Up Adds 10631.07 Lakh.
Open Interest : 13872000 Up Adds 2580000 Shares

ALBK Future (25-Sep-2014) :
Price : 122.90 Up Premium Rs.2 Turnover : 14.64 Down Sheds -4.64 Lakh.
Open Interest : 52000 Up Adds 4000 Shares

ALBK Put Call Ratio :
Put Call Ratio = 0.43
Put Call Ratio (OI) = 0.54


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 115.00 (31-Jul-2014)     Price : 6.95
Turnover : 231.72 Lakh
Open Interest : 272000 Down Sheds (-120000.00) Shares
PE : 115.00 (31-Jul-2014)     Price : 0.15
Turnover : 668.67 Lakh
Open Interest : 580000 Down Sheds (-108000.00) Shares
CE : 117.50 (31-Jul-2014)     Price : 4.75
Turnover : 86.73 Lakh
Open Interest : 100000 Down Sheds (-32000.00) Shares
PE : 117.50 (31-Jul-2014)     Price : 0.20
Turnover : 137.04 Lakh
Open Interest : 80000 Up Adds (20000.00) Shares
CE : 120.00 (31-Jul-2014)     Price : 2.40
Turnover : 2878.55 Lakh
Open Interest : 716000 Down Sheds (-356000.00) Shares
PE : 120.00 (31-Jul-2014)     Price : 0.45
Turnover : 1001.30 Lakh
Open Interest : 364000 Up Adds (64000.00) Shares
CE : 122.50 (31-Jul-2014)     Price : 1.20
Turnover : 202.21 Lakh
Open Interest : 140000 Up Adds (12000.00) Shares
PE : 122.50 (31-Jul-2014)     Price : 1.05
Turnover : 9.88 Lakh
Open Interest : 32000 Up Adds (4000.00) Shares
CE : 125.00 (31-Jul-2014)     Price : 0.50
Turnover : 1238.02 Lakh
Open Interest : 700000 Down Sheds (-368000.00) Shares
PE : 125.00 (31-Jul-2014)     Price : 3.20
Turnover : 20.65 Lakh
Open Interest : 104000 Up Adds (0.00) Shares
CE : 127.50 (31-Jul-2014)     Price : 0.15
Turnover : 20.42 Lakh
Open Interest : 40000 Up Adds (4000.00) Shares
PE : 127.50 (31-Jul-2014)     Price : 8.00
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 130.00 (31-Jul-2014)     Price : 0.15
Turnover : 562.05 Lakh
Open Interest : 684000 Down Sheds (-136000.00) Shares
PE : 130.00 (31-Jul-2014)     Price : 9.30
Turnover : 11.20 Lakh
Open Interest : 244000 Down Sheds (-4000.00) Shares
CE : 135.00 (31-Jul-2014)     Price : 0.05
Turnover : 48.62 Lakh
Open Interest : 228000 Down Sheds (-24000.00) Shares
PE : 135.00 (31-Jul-2014)     Price : 15.80
Turnover : 6.03 Lakh
Open Interest : 140000 Down Sheds (-4000.00) Shares
CE : 140.00 (31-Jul-2014)     Price : 0.05
Turnover : 89.63 Lakh
Open Interest : 568000 Up Adds (0.00) Shares
PE : 140.00 (31-Jul-2014)     Price : 19.00
Turnover : 89.74 Lakh
Open Interest : 168000 Down Sheds (-56000.00) Shares
CE : 145.00 (31-Jul-2014)     Price : 0.05
Turnover : 23.20 Lakh
Open Interest : 268000 Down Sheds (-12000.00) Shares
PE : 145.00 (31-Jul-2014)     Price : 24.20
Turnover : 6.76 Lakh
Open Interest : 108000 Down Sheds (-4000.00) Shares
CE : 150.00 (31-Jul-2014)     Price : 0.05
Turnover : 12.00 Lakh
Open Interest : 720000 Up Adds (0.00) Shares
PE : 150.00 (31-Jul-2014)     Price : 27.00
Turnover : 0.00 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
CE : 115.00 (28-Aug-2014)     Price : 9.65
Turnover : 74.17 Lakh
Open Interest : 64000 Up Adds (4000.00) Shares
PE : 115.00 (28-Aug-2014)     Price : 2.35
Turnover : 61.27 Lakh
Open Interest : 32000 Up Adds (24000.00) Shares
CE : 120.00 (28-Aug-2014)     Price : 6.85
Turnover : 484.14 Lakh
Open Interest : 232000 Up Adds (80000.00) Shares
PE : 120.00 (28-Aug-2014)     Price : 4.05
Turnover : 69.80 Lakh
Open Interest : 104000 Up Adds (40000.00) Shares
CE : 125.00 (28-Aug-2014)     Price : 4.50
Turnover : 155.02 Lakh
Open Interest : 160000 Up Adds (20000.00) Shares
PE : 125.00 (28-Aug-2014)     Price : 9.20
Turnover : 21.40 Lakh
Open Interest : 52000 Up Adds (16000.00) Shares
CE : 130.00 (28-Aug-2014)     Price : 2.80
Turnover : 375.99 Lakh
Open Interest : 264000 Up Adds (120000.00) Shares
PE : 130.00 (28-Aug-2014)     Price : 10.15
Turnover : 45.13 Lakh
Open Interest : 60000 Up Adds (4000.00) Shares
CE : 135.00 (28-Aug-2014)     Price : 1.60
Turnover : 92.70 Lakh
Open Interest : 72000 Up Adds (60000.00) Shares
PE : 135.00 (28-Aug-2014)     Price : 16.75
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 140.00 (28-Aug-2014)     Price : 1.00
Turnover : 61.93 Lakh
Open Interest : 76000 Up Adds (24000.00) Shares
PE : 140.00 (28-Aug-2014)     Price : 21.00
Turnover : 32.20 Lakh
Open Interest : 20000 Up Adds (20000.00) Shares
|