Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - SBIN - ICICIBANK - HDFCBANK - MCDOWELL-N - DLF - LT - RCOM - BHEL - TCS - AXISBANK - INFY - JSWSTEEL - SSLT - HINDALCO - RELCAPITAL - UNITECH - LUPIN -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH4.32%
BPCL3.85%
M&MFIN3.67%
IOC3.46%
Top Losers
Future % Change
MRF-7.79%
APOLLOTYRE-5.74%
SSLT-4.03%
HDIL-3.11%
Most Active
FutureVol.
RELIANCE46311
SBIN32141
RELIANCE32065
ICICIBANK27687
Volume Leaders
Future Open Interest
UNITECH83172000
JPASSOCIAT30592000
GMRINFRA30459000
DLF27474000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash94.90 Down Rs.-0.45 ( -0.47% )High : 96.65Low : 94.55
Open : 96.00Last : 94.95Volume: 3093387Value : 294966072.80

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (24-Apr-2014) :
Price : 95.00 Up Premium Rs.0.1 Turnover : 6322.54 Up Adds 6276.88 Lakh.
Open Interest : 6676000 Down Sheds -1528000 Shares

ALBK Future (29-May-2014) :
Price : 95.70 Up Premium Rs.0.8 Turnover : 3621.30 Up Adds 3575.64 Lakh.
Open Interest : 4628000 Up Adds 1748000 Shares

ALBK Future (26-Jun-2014) :
Price : 94.95 Up Premium Rs.0.05 Turnover : 41.70 Down Sheds -3.96 Lakh.
Open Interest : 164000 Up Adds 32000 Shares

ALBK Put Call Ratio :
Put Call Ratio = 0.17
Put Call Ratio (OI) = 0.39


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 85.00 (24-Apr-2014)     Price : 10.15
Turnover : 7.60 Lakh
Open Interest : 48000 Down Sheds (-4000.00) Shares
PE : 85.00 (24-Apr-2014)     Price : 0.05
Turnover : 6.80 Lakh
Open Interest : 104000 Down Sheds (-4000.00) Shares
CE : 90.00 (24-Apr-2014)     Price : 5.00
Turnover : 15.25 Lakh
Open Interest : 124000 Down Sheds (-16000.00) Shares
PE : 90.00 (24-Apr-2014)     Price : 0.10
Turnover : 7.20 Lakh
Open Interest : 224000 Down Sheds (-8000.00) Shares
CE : 95.00 (24-Apr-2014)     Price : 0.80
Turnover : 488.68 Lakh
Open Interest : 448000 Down Sheds (-12000.00) Shares
PE : 95.00 (24-Apr-2014)     Price : 0.80
Turnover : 99.63 Lakh
Open Interest : 200000 Up Adds (12000.00) Shares
CE : 97.50 (24-Apr-2014)     Price : 0.30
Turnover : 125.34 Lakh
Open Interest : 128000 Down Sheds (-16000.00) Shares
PE : 97.50 (24-Apr-2014)     Price : 3.00
Turnover : 4.02 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 100.00 (24-Apr-2014)     Price : 0.15
Turnover : 356.81 Lakh
Open Interest : 1064000 Down Sheds (-28000.00) Shares
PE : 100.00 (24-Apr-2014)     Price : 4.25
Turnover : 0.00 Lakh
Open Interest : 44000 Up Adds (0.00) Shares
CE : 102.50 (24-Apr-2014)     Price : 0.05
Turnover : 12.31 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
PE : 102.50 (24-Apr-2014)     Price : 26.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 105.00 (24-Apr-2014)     Price : 0.05
Turnover : 33.61 Lakh
Open Interest : 144000 Down Sheds (-24000.00) Shares
PE : 105.00 (24-Apr-2014)     Price : 28.35
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 110.00 (24-Apr-2014)     Price : 0.05
Turnover : 17.60 Lakh
Open Interest : 28000 Down Sheds (-12000.00) Shares
PE : 110.00 (24-Apr-2014)     Price : 32.75
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 90.00 (29-May-2014)     Price : 9.00
Turnover : 7.93 Lakh
Open Interest : 52000 Up Adds (0.00) Shares
PE : 90.00 (29-May-2014)     Price : 3.95
Turnover : 22.48 Lakh
Open Interest : 44000 Down Sheds (-8000.00) Shares
CE : 92.50 (29-May-2014)     Price : 7.90
Turnover : 16.13 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 92.50 (29-May-2014)     Price : 4.55
Turnover : 11.64 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
CE : 95.00 (29-May-2014)     Price : 6.65
Turnover : 28.47 Lakh
Open Interest : 56000 Up Adds (8000.00) Shares
PE : 95.00 (29-May-2014)     Price : 5.75
Turnover : 32.27 Lakh
Open Interest : 48000 Up Adds (28000.00) Shares
CE : 100.00 (29-May-2014)     Price : 4.60
Turnover : 84.02 Lakh
Open Interest : 100000 Up Adds (56000.00) Shares
PE : 100.00 (29-May-2014)     Price : 8.75
Turnover : 8.70 Lakh
Open Interest : 16000 Up Adds (8000.00) Shares
CE : 110.00 (29-May-2014)     Price : 2.20
Turnover : 31.32 Lakh
Open Interest : 56000 Up Adds (12000.00) Shares
PE : 110.00 (29-May-2014)     Price : 33.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 115.00 (29-May-2014)     Price : 1.15
Turnover : 9.29 Lakh
Open Interest : 8000 Up Adds (8000.00) Shares
PE : 115.00 (29-May-2014)     Price : 38.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|