Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - HDFCBANK - KOTAKBANK - ICICIBANK - RELIANCE - YESBANK - TATASTEEL - RELCAPITAL - TATAMOTORS - AXISBANK - CIPLA - PNB - LT - SUNPHARMA - TCS - INFY - TECHM - KTKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
KTKBANK5.28%
VOLTAS4.26%
YESBANK3.78%
FEDERALBNK3.65%
Top Losers
Future % Change
CESC-3.64%
APOLLOHOSP-3.42%
SAIL-2.29%
JINDALSTEL-2.22%
Most Active
FutureVol.
SBIN52532
HDFCBANK44042
KOTAKBANK38058
ICICIBANK35691
Volume Leaders
Future Open Interest
GMRINFRA223720000
UNITECH147985000
JPASSOCIAT97240000
ASHOKLEY75823000
Hot
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%
Top
Future % Change
YESBANK3.78%
FEDERALBNK3.65%
PNB3.07%
ICICIBANK2.73%

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash118.80 Up Rs.1.2 ( 1.02% )High : 120.90Low : 117.40
Open : 117.60Last : 118.90Volume: 2561588Value : 305786602.90

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (27-Nov-2014) :
Price : 118.80 Up Premium Rs.1.75 Turnover : 9099.45 Up Adds 9087.66 Lakh.
Open Interest : 10492000 Down Sheds -694000 Shares

ALBK Future (24-Dec-2014) :
Price : 119.55 Up Premium Rs.2.5 Turnover : 1607.24 Up Adds 1595.45 Lakh.
Open Interest : 1430000 Up Adds 338000 Shares

ALBK Future (29-Jan-2015) :
Price : 122.05 Up Premium Rs.5 Turnover : 9.69 Down Sheds -2.1 Lakh.
Open Interest : 62000 Up Adds 0 Shares

ALBK Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.69


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 105.00 (27-Nov-2014)     Price : 15.00
Turnover : 7.20 Lakh
Open Interest : 76000 Down Sheds (-6000.00) Shares
PE : 105.00 (27-Nov-2014)     Price : 0.25
Turnover : 6.31 Lakh
Open Interest : 200000 Down Sheds (-2000.00) Shares
CE : 110.00 (27-Nov-2014)     Price : 9.05
Turnover : 23.96 Lakh
Open Interest : 98000 Down Sheds (-2000.00) Shares
PE : 110.00 (27-Nov-2014)     Price : 0.35
Turnover : 77.24 Lakh
Open Interest : 320000 Down Sheds (-10000.00) Shares
CE : 115.00 (27-Nov-2014)     Price : 4.90
Turnover : 149.41 Lakh
Open Interest : 166000 Down Sheds (-66000.00) Shares
PE : 115.00 (27-Nov-2014)     Price : 1.20
Turnover : 201.81 Lakh
Open Interest : 270000 Down Sheds (-28000.00) Shares
CE : 120.00 (27-Nov-2014)     Price : 1.90
Turnover : 761.96 Lakh
Open Interest : 638000 Down Sheds (-22000.00) Shares
PE : 120.00 (27-Nov-2014)     Price : 3.05
Turnover : 338.62 Lakh
Open Interest : 194000 Down Sheds (-34000.00) Shares
CE : 125.00 (27-Nov-2014)     Price : 0.70
Turnover : 546.49 Lakh
Open Interest : 496000 Down Sheds (-44000.00) Shares
PE : 125.00 (27-Nov-2014)     Price : 7.05
Turnover : 76.24 Lakh
Open Interest : 228000 Down Sheds (-14000.00) Shares
CE : 130.00 (27-Nov-2014)     Price : 0.25
Turnover : 438.05 Lakh
Open Interest : 598000 Down Sheds (-46000.00) Shares
PE : 130.00 (27-Nov-2014)     Price : 7.50
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 115.00 (24-Dec-2014)     Price : 8.15
Turnover : 12.31 Lakh
Open Interest : 12000 Up Adds (10000.00) Shares
PE : 115.00 (24-Dec-2014)     Price : 4.10
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 120.00 (24-Dec-2014)     Price : 5.55
Turnover : 95.58 Lakh
Open Interest : 88000 Up Adds (38000.00) Shares
PE : 120.00 (24-Dec-2014)     Price : 5.70
Turnover : 9.99 Lakh
Open Interest : 6000 Up Adds (2000.00) Shares
CE : 125.00 (24-Dec-2014)     Price : 3.55
Turnover : 82.39 Lakh
Open Interest : 118000 Up Adds (34000.00) Shares
PE : 125.00 (24-Dec-2014)     Price : 8.70
Turnover : 37.31 Lakh
Open Interest : 94000 Up Adds (26000.00) Shares
CE : 130.00 (24-Dec-2014)     Price : 2.25
Turnover : 63.51 Lakh
Open Interest : 66000 Up Adds (20000.00) Shares
PE : 130.00 (24-Dec-2014)     Price : 8.75
Turnover : 0.00 Lakh
Open Interest : 54000 Up Adds (0.00) Shares
CE : 135.00 (24-Dec-2014)     Price : 1.50
Turnover : 24.58 Lakh
Open Interest : 28000 Up Adds (18000.00) Shares
PE : 135.00 (24-Dec-2014)     Price : 40.60
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 150.00 (24-Dec-2014)     Price : 0.55
Turnover : 12.05 Lakh
Open Interest : 6000 Up Adds (6000.00) Shares
PE : 150.00 (24-Dec-2014)     Price : 48.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|