Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - YESBANK - DRREDDY - HDFCBANK - ICICIBANK - SBIN - MARUTI - RELIANCE - AXISBANK - TATASTEEL - JSWSTEEL - HDFC - BAJAJ-AUTO - TATAMOTORS - SUNPHARMA - INFY - LUPIN - TCS - LT -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.24%
L&TFH8.73%
CROMPGREAV5.49%
UPL5.31%
Top Losers
Future % Change
DRREDDY-10.24%
DISHTV-5.32%
CADILAHC-4.56%
TORNTPHARM-4.52%
Most Active
FutureVol.
YESBANK33521
DRREDDY28257
HDFCBANK28001
HDFCBANK26295
Volume Leaders
Future Open Interest
UNITECH84249000
GMRINFRA63270000
ADANIPOWER60480000
RCOM52960000
Hot
Future % Change
PCJEWELLER2.97%
Top
Future % Change
PCJEWELLER2.97%

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash78.25 Down Rs.-0.3 ( -0.38% )High : 80.00Low : 76.65
Open : 78.55Last : 78.20Volume: 4407257Value : 344887007.50

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (28-Jul-2016) :
Price : 78.35 Down Discount Rs.-1.9 Turnover : 14816.01 Up Adds 14783.59 Lakh.
Open Interest : 7000000 Down Sheds -2880000 Shares

ALBK Future (25-Aug-2016) :
Price : 78.70 Down Discount Rs.-1.55 Turnover : 7195.53 Up Adds 7163.11 Lakh.
Open Interest : 7300000 Up Adds 1090000 Shares

ALBK Future (29-Sep-2016) :
Price : 78.45 Down Discount Rs.-1.8 Turnover : 62.21 Up Adds 29.79 Lakh.
Open Interest : 150000 Up Adds 0 Shares

ALBK Put Call Ratio :
Put Call Ratio = 0.36
Put Call Ratio (OI) = 0.73


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 55.00 (28-Jul-2016)     Price : 22.05
Turnover : 23.21 Lakh
Open Interest : 60000 Up Adds (0.00) Shares
PE : 55.00 (28-Jul-2016)     Price : 0.10
Turnover : 0.00 Lakh
Open Interest : 70000 Up Adds (0.00) Shares
CE : 72.50 (28-Jul-2016)     Price : 5.10
Turnover : 15.59 Lakh
Open Interest : 40000 Down Sheds (-20000.00) Shares
PE : 72.50 (28-Jul-2016)     Price : 0.10
Turnover : 50.82 Lakh
Open Interest : 210000 Down Sheds (-10000.00) Shares
CE : 75.00 (28-Jul-2016)     Price : 3.45
Turnover : 101.25 Lakh
Open Interest : 340000 Down Sheds (-20000.00) Shares
PE : 75.00 (28-Jul-2016)     Price : 0.20
Turnover : 263.75 Lakh
Open Interest : 490000 Down Sheds (-90000.00) Shares
CE : 77.50 (28-Jul-2016)     Price : 1.45
Turnover : 276.50 Lakh
Open Interest : 180000 Down Sheds (-10000.00) Shares
PE : 77.50 (28-Jul-2016)     Price : 0.65
Turnover : 439.32 Lakh
Open Interest : 1140000 Up Adds (60000.00) Shares
CE : 80.00 (28-Jul-2016)     Price : 0.45
Turnover : 2097.62 Lakh
Open Interest : 2170000 Up Adds (100000.00) Shares
PE : 80.00 (28-Jul-2016)     Price : 1.85
Turnover : 238.31 Lakh
Open Interest : 350000 Down Sheds (-20000.00) Shares
CE : 82.50 (28-Jul-2016)     Price : 0.10
Turnover : 496.43 Lakh
Open Interest : 940000 Down Sheds (-140000.00) Shares
PE : 82.50 (28-Jul-2016)     Price : 4.55
Turnover : 34.76 Lakh
Open Interest : 50000 Down Sheds (-20000.00) Shares
CE : 85.00 (28-Jul-2016)     Price : 0.05
Turnover : 425.50 Lakh
Open Interest : 1130000 Down Sheds (-290000.00) Shares
PE : 85.00 (28-Jul-2016)     Price : 5.90
Turnover : 0.00 Lakh
Open Interest : 40000 Up Adds (0.00) Shares
CE : 87.50 (28-Jul-2016)     Price : 0.05
Turnover : 70.04 Lakh
Open Interest : 150000 Down Sheds (-40000.00) Shares
PE : 87.50 (28-Jul-2016)     Price : 23.00
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 70.00 (25-Aug-2016)     Price : 9.50
Turnover : 15.90 Lakh
Open Interest : 90000 Up Adds (10000.00) Shares
PE : 70.00 (25-Aug-2016)     Price : 1.30
Turnover : 64.13 Lakh
Open Interest : 140000 Up Adds (50000.00) Shares
CE : 77.50 (25-Aug-2016)     Price : 4.70
Turnover : 32.71 Lakh
Open Interest : 40000 Up Adds (20000.00) Shares
PE : 77.50 (25-Aug-2016)     Price : 2.90
Turnover : 0.00 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
CE : 80.00 (25-Aug-2016)     Price : 3.85
Turnover : 175.94 Lakh
Open Interest : 320000 Up Adds (110000.00) Shares
PE : 80.00 (25-Aug-2016)     Price : 5.00
Turnover : 0.00 Lakh
Open Interest : 50000 Up Adds (0.00) Shares
CE : 85.00 (25-Aug-2016)     Price : 2.25
Turnover : 87.07 Lakh
Open Interest : 160000 Up Adds (30000.00) Shares
PE : 85.00 (25-Aug-2016)     Price : 24.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|