Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - ICICIBANK - RELIANCE - AXISBANK - TCS - YESBANK - INFY - HINDALCO - TATASTEEL - HDFCBANK - RELCAPITAL - IDEA - LT - IDFC - DLF - RELINFRA - BANKBARODA - RCOM -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
MRF6.12%
UNITECH4.95%
GMRINFRA3.29%
BPCL3.17%
Top Losers
Future % Change
SUNTV-7.42%
ULTRACEMCO-3.07%
AMBUJACEM-3%
EXIDEIND-2.93%
Most Active
FutureVol.
SBIN33946
ICICIBANK30646
RELIANCE29478
AXISBANK26883
Volume Leaders
Future Open Interest
GMRINFRA168280000
UNITECH147866000
JPASSOCIAT126568000
IDFC76274000
Hot
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%
Top
Future % Change
MRF6.12%
BPCL3.17%
GLENMARK3.07%
HINDPETRO2.42%

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash120.75 Up Rs.0 ( 0% )High : 123.80Low : 118.60
Open : 121.60Last : 120.95Volume: 2861367Value : 347172202.05

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (31-Jul-2014) :
Price : 120.80 Down Discount Rs.-1.2 Turnover : 13545.08 Up Adds 13530.48 Lakh.
Open Interest : 17216000 Down Sheds -212000 Shares

ALBK Future (28-Aug-2014) :
Price : 121.60 Down Discount Rs.-0.4 Turnover : 1654.67 Up Adds 1640.07 Lakh.
Open Interest : 1436000 Up Adds 400000 Shares

ALBK Future (25-Sep-2014) :
Price : 122.00 Up Premium Rs.0 Turnover : 0.00 Down Sheds -14.6 Lakh.
Open Interest : 16000 Up Adds 0 Shares

ALBK Put Call Ratio :
Put Call Ratio = 0.41
Put Call Ratio (OI) = 0.42


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 115.00 (31-Jul-2014)     Price : 7.00
Turnover : 24.29 Lakh
Open Interest : 28000 Down Sheds (-12000.00) Shares
PE : 115.00 (31-Jul-2014)     Price : 1.00
Turnover : 255.14 Lakh
Open Interest : 172000 Up Adds (12000.00) Shares
CE : 120.00 (31-Jul-2014)     Price : 3.35
Turnover : 853.11 Lakh
Open Interest : 308000 Up Adds (32000.00) Shares
PE : 120.00 (31-Jul-2014)     Price : 2.60
Turnover : 680.46 Lakh
Open Interest : 256000 Up Adds (28000.00) Shares
CE : 122.50 (31-Jul-2014)     Price : 2.45
Turnover : 60.19 Lakh
Open Interest : 28000 Down Sheds (-4000.00) Shares
PE : 122.50 (31-Jul-2014)     Price : 5.90
Turnover : 0.00 Lakh
Open Interest : 24000 Up Adds (0.00) Shares
CE : 125.00 (31-Jul-2014)     Price : 1.55
Turnover : 1411.38 Lakh
Open Interest : 488000 Up Adds (8000.00) Shares
PE : 125.00 (31-Jul-2014)     Price : 5.90
Turnover : 104.00 Lakh
Open Interest : 124000 Down Sheds (-20000.00) Shares
CE : 127.50 (31-Jul-2014)     Price : 1.10
Turnover : 82.44 Lakh
Open Interest : 76000 Up Adds (44000.00) Shares
PE : 127.50 (31-Jul-2014)     Price : 8.00
Turnover : 0.00 Lakh
Open Interest : 8000 Up Adds (0.00) Shares
CE : 130.00 (31-Jul-2014)     Price : 0.70
Turnover : 753.75 Lakh
Open Interest : 704000 Up Adds (20000.00) Shares
PE : 130.00 (31-Jul-2014)     Price : 10.15
Turnover : 27.97 Lakh
Open Interest : 272000 Up Adds (4000.00) Shares
CE : 135.00 (31-Jul-2014)     Price : 0.30
Turnover : 156.97 Lakh
Open Interest : 304000 Down Sheds (-4000.00) Shares
PE : 135.00 (31-Jul-2014)     Price : 12.20
Turnover : 0.00 Lakh
Open Interest : 144000 Up Adds (0.00) Shares
CE : 140.00 (31-Jul-2014)     Price : 0.20
Turnover : 84.12 Lakh
Open Interest : 684000 Up Adds (4000.00) Shares
PE : 140.00 (31-Jul-2014)     Price : 17.00
Turnover : 0.00 Lakh
Open Interest : 236000 Up Adds (0.00) Shares
CE : 145.00 (31-Jul-2014)     Price : 0.15
Turnover : 104.52 Lakh
Open Interest : 312000 Down Sheds (-8000.00) Shares
PE : 145.00 (31-Jul-2014)     Price : 26.10
Turnover : 0.00 Lakh
Open Interest : 112000 Up Adds (0.00) Shares
CE : 150.00 (31-Jul-2014)     Price : 0.10
Turnover : 132.08 Lakh
Open Interest : 748000 Down Sheds (-56000.00) Shares
PE : 150.00 (31-Jul-2014)     Price : 27.00
Turnover : 7.08 Lakh
Open Interest : 40000 Down Sheds (-4000.00) Shares
CE : 155.00 (31-Jul-2014)     Price : 0.05
Turnover : 18.60 Lakh
Open Interest : 100000 Down Sheds (-8000.00) Shares
PE : 155.00 (31-Jul-2014)     Price : 39.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 165.00 (31-Jul-2014)     Price : 0.05
Turnover : 19.80 Lakh
Open Interest : 20000 Up Adds (0.00) Shares
PE : 165.00 (31-Jul-2014)     Price : 38.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 120.00 (28-Aug-2014)     Price : 7.25
Turnover : 20.33 Lakh
Open Interest : 16000 Up Adds (16000.00) Shares
PE : 120.00 (28-Aug-2014)     Price : 5.50
Turnover : 15.06 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
|