Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - AXISBANK - ICICIBANK - YESBANK - RELIANCE - SUNPHARMA - SBIN - HDFCBANK - PNB - RELINFRA - TATASTEEL - RELCAPITAL - TATAMOTORS - MCDOWELL-N - LUPIN - LT - INFY - AUROPHARMA - KOTAKBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
INFRATEL2.06%
TCS0.56%
ZEEL0.14%
Top Losers
Future % Change
JETAIRWAYS-12.46%
RCOM-12%
SINTEX-11.15%
DLF-10.56%
Most Active
FutureVol.
ICICIBANK30996
AXISBANK30482
ICICIBANK29883
AXISBANK29666
Volume Leaders
Future Open Interest
JPASSOCIAT28900000
RCOM24370000
ASHOKLEY23611000
ICICIBANK22120000
Hot
Future % Change
Top
Future % Change

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash75.85 Down Rs.-5.85 ( -7.16% )High : 82.70Low : 75.20
Open : 82.50Last : 76.05Volume: 5730019Value : 451954692.15

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (29-Sep-2016) :
Price : 75.80 Down Discount Rs.-6.8 Turnover : 25261.32 Up Adds 25172 Lakh.
Open Interest : 3320000 Down Sheds -6760000 Shares

ALBK Future (27-Oct-2016) :
Price : 76.45 Down Discount Rs.-6.15 Turnover : 22935.89 Up Adds 22846.57 Lakh.
Open Interest : 12950000 Up Adds 5230000 Shares

ALBK Future (24-Nov-2016) :
Price : 76.40 Down Discount Rs.-6.2 Turnover : 168.77 Up Adds 79.45 Lakh.
Open Interest : 310000 Up Adds 110000 Shares

ALBK Put Call Ratio :
Put Call Ratio = 0.74
Put Call Ratio (OI) = 0.39


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 75.00 (29-Sep-2016)     Price : 1.20
Turnover : 31.10 Lakh
Open Interest : 30000 Down Sheds (-20000.00) Shares
PE : 75.00 (29-Sep-2016)     Price : 0.10
Turnover : 353.42 Lakh
Open Interest : 310000 Down Sheds (-80000.00) Shares
CE : 77.50 (29-Sep-2016)     Price : 0.05
Turnover : 155.22 Lakh
Open Interest : 170000 Up Adds (130000.00) Shares
PE : 77.50 (29-Sep-2016)     Price : 1.60
Turnover : 219.26 Lakh
Open Interest : 140000 Down Sheds (-50000.00) Shares
CE : 80.00 (29-Sep-2016)     Price : 0.05
Turnover : 1290.55 Lakh
Open Interest : 690000 Down Sheds (-20000.00) Shares
PE : 80.00 (29-Sep-2016)     Price : 4.10
Turnover : 1031.37 Lakh
Open Interest : 520000 Down Sheds (-140000.00) Shares
CE : 82.50 (29-Sep-2016)     Price : 0.05
Turnover : 960.19 Lakh
Open Interest : 770000 Up Adds (90000.00) Shares
PE : 82.50 (29-Sep-2016)     Price : 6.60
Turnover : 109.58 Lakh
Open Interest : 140000 Up Adds (20000.00) Shares
CE : 85.00 (29-Sep-2016)     Price : 0.05
Turnover : 306.22 Lakh
Open Interest : 1430000 Up Adds (110000.00) Shares
PE : 85.00 (29-Sep-2016)     Price : 3.00
Turnover : 8.80 Lakh
Open Interest : 130000 Down Sheds (-10000.00) Shares
CE : 90.00 (29-Sep-2016)     Price : 0.05
Turnover : 27.01 Lakh
Open Interest : 1890000 Up Adds (0.00) Shares
PE : 90.00 (29-Sep-2016)     Price : 8.15
Turnover : 19.63 Lakh
Open Interest : 150000 Down Sheds (-20000.00) Shares
CE : 70.00 (27-Oct-2016)     Price : 7.70
Turnover : 23.31 Lakh
Open Interest : 60000 Up Adds (30000.00) Shares
PE : 70.00 (27-Oct-2016)     Price : 1.40
Turnover : 135.05 Lakh
Open Interest : 100000 Up Adds (70000.00) Shares
CE : 75.00 (27-Oct-2016)     Price : 4.70
Turnover : 32.04 Lakh
Open Interest : 50000 Up Adds (40000.00) Shares
PE : 75.00 (27-Oct-2016)     Price : 3.15
Turnover : 232.48 Lakh
Open Interest : 280000 Up Adds (120000.00) Shares
CE : 77.50 (27-Oct-2016)     Price : 3.60
Turnover : 16.22 Lakh
Open Interest : 20000 Up Adds (20000.00) Shares
PE : 77.50 (27-Oct-2016)     Price : 4.60
Turnover : 176.19 Lakh
Open Interest : 220000 Up Adds (90000.00) Shares
CE : 80.00 (27-Oct-2016)     Price : 2.60
Turnover : 274.15 Lakh
Open Interest : 350000 Up Adds (100000.00) Shares
PE : 80.00 (27-Oct-2016)     Price : 6.10
Turnover : 234.99 Lakh
Open Interest : 290000 Up Adds (70000.00) Shares
CE : 82.50 (27-Oct-2016)     Price : 2.00
Turnover : 162.13 Lakh
Open Interest : 170000 Up Adds (50000.00) Shares
PE : 82.50 (27-Oct-2016)     Price : 7.85
Turnover : 70.60 Lakh
Open Interest : 90000 Up Adds (0.00) Shares
CE : 85.00 (27-Oct-2016)     Price : 1.30
Turnover : 381.86 Lakh
Open Interest : 520000 Up Adds (10000.00) Shares
PE : 85.00 (27-Oct-2016)     Price : 5.90
Turnover : 0.00 Lakh
Open Interest : 50000 Up Adds (0.00) Shares
CE : 87.50 (27-Oct-2016)     Price : 0.80
Turnover : 70.88 Lakh
Open Interest : 80000 Down Sheds (-10000.00) Shares
PE : 87.50 (27-Oct-2016)     Price : 13.40
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 90.00 (27-Oct-2016)     Price : 0.80
Turnover : 300.32 Lakh
Open Interest : 570000 Up Adds (210000.00) Shares
PE : 90.00 (27-Oct-2016)     Price : 8.75
Turnover : 29.59 Lakh
Open Interest : 90000 Up Adds (30000.00) Shares
|