Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - ICICIBANK - SBIN - TCS - TECHM - DLF - MARUTI - INFY - HDFCBANK - RELINFRA - YESBANK - LT - TATASTEEL - JINDALSTEL - RCOM - IDFC - HDFC - AXISBANK -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
UNITECH8.71%
CENTURYTEX6.82%
ANDHRABANK6.4%
ALBK5.51%
Top Losers
Future % Change
IOB-3.95%
DISHTV-2.7%
HINDZINC-1.83%
SKSMICRO-1.64%
Most Active
FutureVol.
RELIANCE56065
RELIANCE55013
ICICIBANK33563
ICICIBANK31933
Volume Leaders
Future Open Interest
JPASSOCIAT22600000
GMRINFRA19450000
NHPC15264000
UNITECH13192000
Hot
Future % Change
PTC1.31%
Top
Future % Change
POWERGRID1.47%
PTC1.31%

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash113.20 Up Rs.6.2 ( 5.79% )High : 113.70Low : 105.55
Open : 107.00Last : 113.45Volume: 9761970Value : 1072834662.90

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (30-Oct-2014) :
Price : 113.00 Up Premium Rs.5.3 Turnover : 27589.01 Up Adds 27554.21 Lakh.
Open Interest : 2148000 Down Sheds -3296000 Shares

ALBK Future (27-Nov-2014) :
Price : 113.70 Up Premium Rs.6 Turnover : 28693.11 Up Adds 28658.31 Lakh.
Open Interest : 14460000 Up Adds 6212000 Shares

ALBK Future (24-Dec-2014) :
Price : 114.35 Up Premium Rs.6.65 Turnover : 135.72 Up Adds 100.92 Lakh.
Open Interest : 76000 Up Adds 44000 Shares

ALBK Put Call Ratio :
Put Call Ratio = 0.57
Put Call Ratio (OI) = 0.82


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 95.00 (30-Oct-2014)     Price : 17.70
Turnover : 26.74 Lakh
Open Interest : 36000 Down Sheds (-12000.00) Shares
PE : 95.00 (30-Oct-2014)     Price : 0.05
Turnover : 79.84 Lakh
Open Interest : 276000 Down Sheds (-4000.00) Shares
CE : 100.00 (30-Oct-2014)     Price : 13.00
Turnover : 217.30 Lakh
Open Interest : 376000 Down Sheds (-100000.00) Shares
PE : 100.00 (30-Oct-2014)     Price : 0.05
Turnover : 873.27 Lakh
Open Interest : 828000 Up Adds (368000.00) Shares
CE : 105.00 (30-Oct-2014)     Price : 8.00
Turnover : 838.83 Lakh
Open Interest : 500000 Down Sheds (-156000.00) Shares
PE : 105.00 (30-Oct-2014)     Price : 0.05
Turnover : 2370.75 Lakh
Open Interest : 848000 Up Adds (380000.00) Shares
CE : 110.00 (30-Oct-2014)     Price : 2.90
Turnover : 6033.25 Lakh
Open Interest : 848000 Down Sheds (-136000.00) Shares
PE : 110.00 (30-Oct-2014)     Price : 0.05
Turnover : 1462.27 Lakh
Open Interest : 460000 Up Adds (324000.00) Shares
CE : 115.00 (30-Oct-2014)     Price : 0.10
Turnover : 1551.85 Lakh
Open Interest : 928000 Up Adds (192000.00) Shares
PE : 115.00 (30-Oct-2014)     Price : 2.20
Turnover : 78.13 Lakh
Open Interest : 100000 Down Sheds (-52000.00) Shares
CE : 120.00 (30-Oct-2014)     Price : 0.05
Turnover : 533.02 Lakh
Open Interest : 764000 Down Sheds (-148000.00) Shares
PE : 120.00 (30-Oct-2014)     Price : 7.00
Turnover : 68.92 Lakh
Open Interest : 28000 Down Sheds (-44000.00) Shares
CE : 125.00 (30-Oct-2014)     Price : 0.05
Turnover : 40.01 Lakh
Open Interest : 416000 Up Adds (8000.00) Shares
PE : 125.00 (30-Oct-2014)     Price : 13.45
Turnover : 136.54 Lakh
Open Interest : 164000 Down Sheds (-16000.00) Shares
CE : 140.00 (30-Oct-2014)     Price : 0.05
Turnover : 39.21 Lakh
Open Interest : 36000 Up Adds (4000.00) Shares
PE : 140.00 (30-Oct-2014)     Price : 34.00
Turnover : 69.65 Lakh
Open Interest : 4000 Down Sheds (-40000.00) Shares
CE : 100.00 (27-Nov-2014)     Price : 12.50
Turnover : 8.87 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
PE : 100.00 (27-Nov-2014)     Price : 0.85
Turnover : 308.33 Lakh
Open Interest : 192000 Up Adds (132000.00) Shares
CE : 105.00 (27-Nov-2014)     Price : 10.00
Turnover : 202.58 Lakh
Open Interest : 100000 Up Adds (60000.00) Shares
PE : 105.00 (27-Nov-2014)     Price : 1.55
Turnover : 409.42 Lakh
Open Interest : 204000 Up Adds (136000.00) Shares
CE : 110.00 (27-Nov-2014)     Price : 6.75
Turnover : 1209.22 Lakh
Open Interest : 276000 Up Adds (152000.00) Shares
PE : 110.00 (27-Nov-2014)     Price : 3.10
Turnover : 333.09 Lakh
Open Interest : 148000 Up Adds (124000.00) Shares
CE : 115.00 (27-Nov-2014)     Price : 4.20
Turnover : 766.02 Lakh
Open Interest : 204000 Up Adds (116000.00) Shares
PE : 115.00 (27-Nov-2014)     Price : 5.40
Turnover : 112.16 Lakh
Open Interest : 104000 Up Adds (52000.00) Shares
CE : 120.00 (27-Nov-2014)     Price : 2.40
Turnover : 848.03 Lakh
Open Interest : 300000 Up Adds (156000.00) Shares
PE : 120.00 (27-Nov-2014)     Price : 8.50
Turnover : 157.49 Lakh
Open Interest : 112000 Up Adds (96000.00) Shares
CE : 125.00 (27-Nov-2014)     Price : 1.30
Turnover : 262.36 Lakh
Open Interest : 124000 Up Adds (72000.00) Shares
PE : 125.00 (27-Nov-2014)     Price : 12.30
Turnover : 187.50 Lakh
Open Interest : 132000 Up Adds (132000.00) Shares
CE : 130.00 (27-Nov-2014)     Price : 1.00
Turnover : 62.80 Lakh
Open Interest : 52000 Up Adds (48000.00) Shares
PE : 130.00 (27-Nov-2014)     Price : 18.80
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|