Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - RELIANCE - JINDALSTEL - SBIN - DLF - LT - MARUTI - TATAMOTORS - ICICIBANK - HDFC - RELCAPITAL - TATASTEEL - ONGC - KOTAKBANK - TCS - ASIANPAINT - HDFCBANK - INFY - HEROMOTOCO -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
JINDALSTEL9.69%
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
Top Losers
Future % Change
HAVELLS-3.76%
PTC-2.54%
IOC-2.11%
M&MFIN-2.04%
Most Active
FutureVol.
RELIANCE30789
JINDALSTEL22347
SBIN20239
DLF17023
Volume Leaders
Future Open Interest
GMRINFRA232220000
UNITECH156944000
JPASSOCIAT122816000
NHPC62436000
Hot
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%
Top
Future % Change
JUBLFOOD6.61%
KOTAKBANK4.37%
HEROMOTOCO3.96%
VOLTAS3.78%

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash106.70 Down Rs.-0.65 ( -0.61% )High : 109.45Low : 105.40
Open : 108.90Last : 107.15Volume: 2662448Value : 284923850.40

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (30-Oct-2014) :
Price : 107.15 Up Premium Rs.0.15 Turnover : 6402.84 Up Adds 6402.84 Lakh.
Open Interest : 12732000 Down Sheds -160000 Shares

ALBK Future (27-Nov-2014) :
Price : 107.70 Up Premium Rs.0.7 Turnover : 1087.93 Up Adds 1087.93 Lakh.
Open Interest : 1160000 Up Adds 296000 Shares

ALBK Future (24-Dec-2014) :
Price : 107.00 Up Premium Rs.0 Turnover : 0.00 Up Adds 0 Lakh.
Open Interest : 16000 Up Adds 0 Shares

ALBK Put Call Ratio :
Put Call Ratio = 0.37
Put Call Ratio (OI) = 0.47


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 100.00 (30-Oct-2014)     Price : 7.30
Turnover : 94.42 Lakh
Open Interest : 572000 Down Sheds (-60000.00) Shares
PE : 100.00 (30-Oct-2014)     Price : 0.45
Turnover : 329.32 Lakh
Open Interest : 500000 Down Sheds (-76000.00) Shares
CE : 105.00 (30-Oct-2014)     Price : 3.60
Turnover : 678.84 Lakh
Open Interest : 648000 Up Adds (28000.00) Shares
PE : 105.00 (30-Oct-2014)     Price : 1.30
Turnover : 519.08 Lakh
Open Interest : 288000 Down Sheds (-28000.00) Shares
CE : 110.00 (30-Oct-2014)     Price : 1.15
Turnover : 1202.63 Lakh
Open Interest : 1012000 Up Adds (52000.00) Shares
PE : 110.00 (30-Oct-2014)     Price : 3.75
Turnover : 209.55 Lakh
Open Interest : 144000 Down Sheds (-8000.00) Shares
CE : 115.00 (30-Oct-2014)     Price : 0.30
Turnover : 577.10 Lakh
Open Interest : 796000 Down Sheds (-12000.00) Shares
PE : 115.00 (30-Oct-2014)     Price : 6.95
Turnover : 4.87 Lakh
Open Interest : 204000 Up Adds (4000.00) Shares
CE : 120.00 (30-Oct-2014)     Price : 0.15
Turnover : 836.43 Lakh
Open Interest : 1336000 Down Sheds (-72000.00) Shares
PE : 120.00 (30-Oct-2014)     Price : 12.95
Turnover : 5.31 Lakh
Open Interest : 84000 Up Adds (0.00) Shares
CE : 125.00 (30-Oct-2014)     Price : 0.05
Turnover : 110.08 Lakh
Open Interest : 420000 Down Sheds (-8000.00) Shares
PE : 125.00 (30-Oct-2014)     Price : 19.65
Turnover : 0.00 Lakh
Open Interest : 180000 Up Adds (0.00) Shares
CE : 130.00 (30-Oct-2014)     Price : 0.05
Turnover : 150.85 Lakh
Open Interest : 232000 Down Sheds (-16000.00) Shares
PE : 130.00 (30-Oct-2014)     Price : 32.80
Turnover : 0.00 Lakh
Open Interest : 12000 Up Adds (0.00) Shares
CE : 135.00 (30-Oct-2014)     Price : 0.05
Turnover : 37.81 Lakh
Open Interest : 48000 Up Adds (0.00) Shares
PE : 135.00 (30-Oct-2014)     Price : 15.20
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 105.00 (27-Nov-2014)     Price : 6.50
Turnover : 8.91 Lakh
Open Interest : 28000 Up Adds (4000.00) Shares
PE : 105.00 (27-Nov-2014)     Price : 4.10
Turnover : 17.41 Lakh
Open Interest : 20000 Up Adds (16000.00) Shares
CE : 110.00 (27-Nov-2014)     Price : 4.05
Turnover : 13.68 Lakh
Open Interest : 20000 Up Adds (12000.00) Shares
PE : 110.00 (27-Nov-2014)     Price : 6.00
Turnover : 4.64 Lakh
Open Interest : 4000 Up Adds (4000.00) Shares
CE : 120.00 (27-Nov-2014)     Price : 1.45
Turnover : 19.44 Lakh
Open Interest : 12000 Up Adds (12000.00) Shares
PE : 120.00 (27-Nov-2014)     Price : 12.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
|