Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - INFY - HDFCBANK - SUNPHARMA - TATASTEEL - AXISBANK - RELIANCE - YESBANK - ICICIBANK - SBIN - AUROPHARMA - TATAMOTORS - TCS - LT - MARUTI - KOTAKBANK - ONGC - CAIRN - ITC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
NMDC3.52%
ONGC2.67%
BHARATFORG2.65%
CAIRN2.53%
Top Losers
Future % Change
BOSCHLTD-7.47%
JPASSOCIAT-6.53%
CENTURYTEX-6.51%
IBREALEST-6.41%
Most Active
FutureVol.
INFY90367
HDFCBANK36551
SUNPHARMA30562
TATASTEEL30280
Volume Leaders
Future Open Interest
UNITECH179640000
GMRINFRA158390191
JPASSOCIAT133144000
JPPOWER73755000
Hot
Future % Change
IFCI0.29%
Top
Future % Change
IFCI0.29%

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash100.10 Down Rs.-1.25 ( -1.23% )High : 101.85Low : 99.30
Open : 101.80Last : 100.15Volume: 2130692Value : 213572383.15

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (30-Apr-2015) :
Price : 100.30 Down Discount Rs.-1.25 Turnover : 3713.89 Up Adds 3701.65 Lakh.
Open Interest : 6792000 Down Sheds -22000 Shares

ALBK Future (28-May-2015) :
Price : 100.50 Down Discount Rs.-1.05 Turnover : 623.02 Up Adds 610.78 Lakh.
Open Interest : 1698000 Up Adds 270000 Shares

ALBK Future (25-Jun-2015) :
Price : 100.05 Down Discount Rs.-1.5 Turnover : 6.01 Down Sheds -6.23 Lakh.
Open Interest : 90000 Up Adds 0 Shares

ALBK Put Call Ratio :
Put Call Ratio = 0.75
Put Call Ratio (OI) = 0.73


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 100.00 (30-Apr-2015)     Price : 1.75
Turnover : 177.08 Lakh
Open Interest : 470000 Up Adds (20000.00) Shares
PE : 100.00 (30-Apr-2015)     Price : 1.60
Turnover : 250.15 Lakh
Open Interest : 416000 Down Sheds (-46000.00) Shares
CE : 102.50 (30-Apr-2015)     Price : 1.05
Turnover : 37.22 Lakh
Open Interest : 48000 Down Sheds (-2000.00) Shares
PE : 102.50 (30-Apr-2015)     Price : 2.00
Turnover : 0.00 Lakh
Open Interest : 22000 Up Adds (0.00) Shares
CE : 105.00 (30-Apr-2015)     Price : 0.45
Turnover : 386.20 Lakh
Open Interest : 578000 Down Sheds (-34000.00) Shares
PE : 105.00 (30-Apr-2015)     Price : 4.90
Turnover : 46.23 Lakh
Open Interest : 100000 Down Sheds (-14000.00) Shares
CE : 110.00 (30-Apr-2015)     Price : 0.15
Turnover : 63.88 Lakh
Open Interest : 602000 Down Sheds (-22000.00) Shares
PE : 110.00 (30-Apr-2015)     Price : 9.85
Turnover : 9.57 Lakh
Open Interest : 80000 Up Adds (0.00) Shares
CE : 115.00 (30-Apr-2015)     Price : 0.05
Turnover : 13.80 Lakh
Open Interest : 90000 Down Sheds (-12000.00) Shares
PE : 115.00 (30-Apr-2015)     Price : 14.00
Turnover : 0.00 Lakh
Open Interest : 14000 Up Adds (0.00) Shares
CE : 100.00 (28-May-2015)     Price : 5.05
Turnover : 12.60 Lakh
Open Interest : 20000 Up Adds (8000.00) Shares
PE : 100.00 (28-May-2015)     Price : 4.10
Turnover : 22.92 Lakh
Open Interest : 52000 Up Adds (6000.00) Shares
CE : 105.00 (28-May-2015)     Price : 2.90
Turnover : 15.10 Lakh
Open Interest : 62000 Down Sheds (-2000.00) Shares
PE : 105.00 (28-May-2015)     Price : 4.85
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
CE : 110.00 (28-May-2015)     Price : 1.60
Turnover : 11.15 Lakh
Open Interest : 60000 Up Adds (4000.00) Shares
PE : 110.00 (28-May-2015)     Price : 10.40
Turnover : 0.00 Lakh
Open Interest : 4000 Up Adds (0.00) Shares
|