Free Future & Options Tips for Day Trading.
Buzzing Contracts: NIFTY - BANKNIFTY - SBIN - TATAMOTORS - ICICIBANK - YESBANK - TATASTEEL - SUNPHARMA - AXISBANK - RELIANCE - LT - MARUTI - PNB - HDFCBANK - VEDL - DLF - BANKBARODA - AUROPHARMA - HINDALCO - HDFC -

Enter your email:






Stocks Derivatives

Top Gainers
Future % Change
PNB2.22%
ALBK2.21%
ABIRLANUVO1.98%
EXIDEIND1.87%
Top Losers
Future % Change
MOTHERSUMI-8.7%
TATAMOTORS-7.95%
TATAMTRDVR-6.98%
JPASSOCIAT-6.96%
Most Active
FutureVol.
SBIN55919
TATAMOTORS51346
ICICIBANK30977
YESBANK26851
Volume Leaders
Future Open Interest
GMRINFRA169689000
JPASSOCIAT141360000
UNITECH122199000
RCOM110808000
Hot
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%
Top
Future % Change
PNB2.22%
ALBK2.21%
GODREJIND1.66%

Just Select For Tips


ALBK Future & ALBK Options Free Day Trading Tips

FnO

ALBK : Allahabad Bank


ALBK Cash65.35 Up Rs.1.25 ( 1.95% )High : 65.95Low : 59.40
Open : 62.80Last : 65.90Volume: 10299145Value : 646780702.95

FnO

ALBK Future Tips: Allahabad Bank



ALBK Future (30-Jun-2016) :
Price : 64.70 Up Premium Rs.1.65 Turnover : 12557.21 Up Adds 12458.51 Lakh.
Open Interest : 12282000 Up Adds 1134000 Shares

ALBK Future (28-Jul-2016) :
Price : 64.55 Up Premium Rs.1.5 Turnover : 3581.83 Up Adds 3483.13 Lakh.
Open Interest : 3440000 Up Adds 1470000 Shares

ALBK Future (25-Aug-2016) :
Price : 64.00 Up Premium Rs.0.95 Turnover : 54.95 Down Sheds -43.75 Lakh.
Open Interest : 240000 Up Adds 20000 Shares

ALBK Put Call Ratio :
Put Call Ratio = 0.38
Put Call Ratio (OI) = 0.61


FnO

ALBK Options : ALBK Call & ALBK Put : Allahabad Bank


             ALBK Call                                                                           ALBK Put
CE : 45.00 (30-Jun-2016)     Price : 17.70
Turnover : 7.52 Lakh
Open Interest : 6000 Down Sheds (-6000.00) Shares
PE : 45.00 (30-Jun-2016)     Price : 0.05
Turnover : 5.40 Lakh
Open Interest : 66000 Up Adds (0.00) Shares
CE : 50.00 (30-Jun-2016)     Price : 14.55
Turnover : 21.97 Lakh
Open Interest : 90000 Down Sheds (-6000.00) Shares
PE : 50.00 (30-Jun-2016)     Price : 0.05
Turnover : 30.08 Lakh
Open Interest : 246000 Down Sheds (-30000.00) Shares
CE : 52.50 (30-Jun-2016)     Price : 11.00
Turnover : 43.44 Lakh
Open Interest : 132000 Down Sheds (-36000.00) Shares
PE : 52.50 (30-Jun-2016)     Price : 0.10
Turnover : 34.80 Lakh
Open Interest : 132000 Down Sheds (-12000.00) Shares
CE : 55.00 (30-Jun-2016)     Price : 10.10
Turnover : 48.37 Lakh
Open Interest : 192000 Down Sheds (-30000.00) Shares
PE : 55.00 (30-Jun-2016)     Price : 0.15
Turnover : 325.94 Lakh
Open Interest : 258000 Down Sheds (-18000.00) Shares
CE : 57.50 (30-Jun-2016)     Price : 7.90
Turnover : 44.72 Lakh
Open Interest : 138000 Down Sheds (-12000.00) Shares
PE : 57.50 (30-Jun-2016)     Price : 0.25
Turnover : 215.94 Lakh
Open Interest : 270000 Up Adds (36000.00) Shares
CE : 60.00 (30-Jun-2016)     Price : 5.10
Turnover : 478.14 Lakh
Open Interest : 390000 Down Sheds (-18000.00) Shares
PE : 60.00 (30-Jun-2016)     Price : 0.55
Turnover : 614.79 Lakh
Open Interest : 288000 Up Adds (36000.00) Shares
CE : 62.50 (30-Jun-2016)     Price : 3.40
Turnover : 511.16 Lakh
Open Interest : 300000 Up Adds (30000.00) Shares
PE : 62.50 (30-Jun-2016)     Price : 1.20
Turnover : 174.66 Lakh
Open Interest : 138000 Up Adds (30000.00) Shares
CE : 65.00 (30-Jun-2016)     Price : 2.00
Turnover : 2343.14 Lakh
Open Interest : 756000 Down Sheds (-264000.00) Shares
PE : 65.00 (30-Jun-2016)     Price : 2.30
Turnover : 93.82 Lakh
Open Interest : 54000 Up Adds (24000.00) Shares
CE : 67.50 (30-Jun-2016)     Price : 1.10
Turnover : 422.01 Lakh
Open Interest : 252000 Up Adds (60000.00) Shares
PE : 67.50 (30-Jun-2016)     Price : 3.90
Turnover : 17.32 Lakh
Open Interest : 36000 Down Sheds (-6000.00) Shares
CE : 70.00 (30-Jun-2016)     Price : 0.55
Turnover : 405.28 Lakh
Open Interest : 402000 Up Adds (150000.00) Shares
PE : 70.00 (30-Jun-2016)     Price : 7.55
Turnover : 13.95 Lakh
Open Interest : 54000 Up Adds (6000.00) Shares
CE : 72.50 (30-Jun-2016)     Price : 0.25
Turnover : 52.33 Lakh
Open Interest : 66000 Up Adds (24000.00) Shares
PE : 72.50 (30-Jun-2016)     Price : 17.55
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 75.00 (30-Jun-2016)     Price : 0.15
Turnover : 13.52 Lakh
Open Interest : 30000 Up Adds (12000.00) Shares
PE : 75.00 (30-Jun-2016)     Price : 17.00
Turnover : 0.00 Lakh
Open Interest : 18000 Up Adds (0.00) Shares
CE : 45.00 (28-Jul-2016)     Price : 19.00
Turnover : 12.40 Lakh
Open Interest : 0 Up Adds (0.00) Shares
PE : 45.00 (28-Jul-2016)     Price : 0.50
Turnover : 4.55 Lakh
Open Interest : 10000 Up Adds (10000.00) Shares
CE : 55.00 (28-Jul-2016)     Price : 8.85
Turnover : 62.28 Lakh
Open Interest : 80000 Up Adds (0.00) Shares
PE : 55.00 (28-Jul-2016)     Price : 1.00
Turnover : 16.93 Lakh
Open Interest : 30000 Up Adds (10000.00) Shares
CE : 62.50 (28-Jul-2016)     Price : 2.70
Turnover : 13.04 Lakh
Open Interest : 40000 Up Adds (10000.00) Shares
PE : 62.50 (28-Jul-2016)     Price : 7.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 65.00 (28-Jul-2016)     Price : 4.00
Turnover : 27.37 Lakh
Open Interest : 80000 Up Adds (20000.00) Shares
PE : 65.00 (28-Jul-2016)     Price : 4.30
Turnover : 6.93 Lakh
Open Interest : 20000 Up Adds (10000.00) Shares
CE : 70.00 (28-Jul-2016)     Price : 2.05
Turnover : 57.37 Lakh
Open Interest : 60000 Up Adds (50000.00) Shares
PE : 70.00 (28-Jul-2016)     Price : 7.20
Turnover : 7.72 Lakh
Open Interest : 20000 Up Adds (10000.00) Shares
|