DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 10319K 1%
Axis Bank Limited (AXISBANK) 25002K 3.2%
HDFC Bank Limited (HDFCBANK) 23824K 0.2%
Infosys Limited (INFY) 20863K 0.1%
Bharti Airtel Limite (BHARTIARTL) 24898K 2.7%
Sun Pharmaceuticals (SUNPHARMA) 19852K -0.4%

Top Gainers

FutureOpen Interest %
Biocon Limited (BIOCON) 2691K 9%
INDIANB (INDIANB) 1592K 8.5%
Godrej Consumer Prod (GODREJCP) 356K 5.5%
Bajaj Finance Limite (BAJFINANCE) 3229K 5.2%
Jain Irrigation Syst (JISLJALEQS) 25146K 4.8%
Bharti Infratel Limi (INFRATEL) 6032K 4.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 10319K 1%
Axis Bank Limited (AXISBANK) 25002K 3.2%
HDFC Bank Limited (HDFCBANK) 23824K 0.2%
Infosys Limited (INFY) 20863K 0.1%
Bharti Airtel Limite (BHARTIARTL) 24898K 2.7%
Sun Pharmaceuticals (SUNPHARMA) 19852K -0.4%

Hot

FutureOpen Interest %
Andhra Bank (ANDHRABANK) 16540K 1.2%
Biocon Limited (BIOCON) 2691K 9%
SHREECEM (SHREECEM) 23K 2%
MRF Limited (MRF) 44K 3.9%
Page Industries Limi (PAGEIND) 25K 1.5%
INDIANB (INDIANB) 1592K 8.5%

Top

FutureOpen Interest %
Andhra Bank (ANDHRABANK) 16540K 1.2%
Biocon Limited (BIOCON) 2691K 9%

Top Losers

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 131988K -3%
GMR Infrastructure L (GMRINFRA) 160065K -2.5%
UJJIVAN (UJJIVAN) 5142K -1.9%
RDEL (RDEL) 9540K -1.8%
Reliance Power Limit (RPOWER) 45768K -1.6%
Just Dial Limited (JUSTDIAL) 2423K -1.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Yes Bank Limited Future Tips

YESBANK Future
Price: 1561.30 (0.33%) | Volume: 6641 (-34.08%) | Open Interest : 7431200 ↓ Sheds (-1022000.00)

YESBANK Next Month Future
Price: 1563.15 (0.22%) | Volume: 2857 (-26.84%) | Open Interest : 2598400 ↑ Adds (513100.00)

YESBANK Far Month Future
Price: 1555.65 (-0.66%) | Volume: 4 (-71.43%) | Open Interest : 44800 ↑ Adds (1400.00)

YESBANK Cash
Price: 1556.95 (0.17%) | Volume: 1315207 (-28.98%)


Yes Bank Limited (27-Apr-2017) Options Intraday Tips: Most Active Yes Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
YESBANK Call 1600.00: CE-1600.00 2.90 846K (↓-173.6K)1K (↓-48.7%)-22
YESBANK Call 1580.00: CE-1580.00 6.25 412K (↑26K)1K (↓-45.6%)-7
YESBANK Call 1620.00: CE-1620.00 1.45 518K (↓-37.1K)1K (↓-34.7%)-29
YESBANK Call 1560.00: CE-1560.00 13.35 249K (↓-39.9K)1K (↓-56.7%)3
YESBANK Put 1550.00: PE-1550.00 8.10 256K (↑22K)1K (↓-24.4%)-32
YESBANK Put 1500.00: PE-1500.00 1.30 740K (↓-21K)1K (↓-44.8%)-35
YESBANK Put 1520.00: PE-1520.00 2.35 266K (↑9K)1K (↓-51.7%)-38
YESBANK Put 1560.00: PE-1560.00 12.15 108K (↓-9.8K)0K (↑12.7%)-26
YESBANK Put 1540.00: PE-1540.00 5.25 160K (↓-16.1K)0K (↓-53.3%)-35
YESBANK Call 1640.00: CE-1640.00 0.85 465K (↓-66.5K)0K (↓-59.4%)-29
YESBANK Call 1550.00: CE-1550.00 18.60 260K (↓-47.6K)0K (↓-73.1%)5
YESBANK Call 1650.00: CE-1650.00 0.65 608K (↓-105.7K)0K (↓-54.2%)-24
YESBANK Call 1660.00: CE-1660.00 0.50 226K (↓-63K)0K (↓-3.2%)-33
YESBANK Call 1700.00: CE-1700.00 0.20 643K (↓-82.6K)0K (↓-24%)-50
YESBANK Call 1680.00: CE-1680.00 0.45 256K (↓-46.2K)0K (↓-41.4%)-31
YESBANK Put 1600.00: PE-1600.00 40.45 261K (↓-20.3K)0K (↓-8.9%)-15
YESBANK Put 1460.00: PE-1460.00 0.50 54K (↓-28K)0K (↓-37.4%)-33
YESBANK Put 1480.00: PE-1480.00 0.75 110K (↓-4.2K)0K (↓-81.8%)-38
YESBANK Put 1450.00: PE-1450.00 0.40 265K (↓-25.9K)0K (↓-70.2%)-27
YESBANK Put 1580.00: PE-1580.00 23.00 118K (↓-24.5K)0K (↑42.2%)-23
YESBANK Call 1720.00: CE-1720.00 0.20 81K (↓-30.1K)0K (↑46.7%)-33
YESBANK Call 1540.00: CE-1540.00 26.10 52K (↓-11.2K)0K (↓-85.8%)8
YESBANK Call 1750.00: CE-1750.00 0.10 147K (↓-21K)0K (↑34.6%)-50
YESBANK Call 1500.00: CE-1500.00 60.20 53K (↓-10.5K)0K (↓-60.3%)7
YESBANK Put 1400.00: PE-1400.00 0.05 242K (↓-13.3K)0K (↓-44.2%)-89
YESBANK Put 1440.00: PE-1440.00 0.45 83K (↓-2.1K)0K (↓-65.6%)-25
YESBANK Call 1740.00: CE-1740.00 0.10 32K (↓-14K)0K (↑42.9%)-50
YESBANK Put 1420.00: PE-1420.00 0.15 29K (↓-8.4K)0K (↑240%)-84
YESBANK Put 1300.00: PE-1300.00 0.15 17K (↓-7K)0K (↑100%)-70
YESBANK Put 1620.00: PE-1620.00 60.30 70K (↓-4.9K)0K (↓-56.3%)-1
YESBANK Put 1650.00: PE-1650.00 88.40 29K (↓-4.9K)0K (↑40%)0
YESBANK Put 1250.00: PE-1250.00 0.10 11K (↓-0.7K)0K (↑100%)-67
YESBANK Call 1800.00: CE-1800.00 0.05 113K (↓-4.2K)0K (↑500%)0
YESBANK Put 1350.00: PE-1350.00 0.20 62K (↓-2.8K)0K (↑100%)-56
YESBANK Call 1050.00: CE-1050.00 512.50 0K (↓-2.8K)0K (↑100%)7
YESBANK Call 1300.00: CE-1300.00 258.00 19K (↓-2.8K)0K (↑100%)10
YESBANK Call 1250.00: CE-1250.00 312.00 13K (↓-2.8K)0K (↑100%)3
YESBANK Put 1700.00: PE-1700.00 138.70 29K (↓-2.1K)0K (↑50%)2
YESBANK Call 1760.00: CE-1760.00 0.15 25K (↓-0.7K)0K (↑100%)-50
YESBANK Call 1520.00: CE-1520.00 42.00 24K (↓-0.7K)0K (↓-97.7%)1
YESBANK Call 1450.00: CE-1450.00 110.00 22K (↑0K)0K (↓-50%)6
YESBANK Call 1350.00: CE-1350.00 213.00 18K (↓-0.7K)0K (↑100%)-16

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.75%16773K ↑ Adds (159K)1732770.92%
Biocon Limited BIOCON 8.98%2691K ↑ Adds (101K)17951293.40%
Andhra Bank ANDHRABANK 1.23%16540K ↑ Adds (120K)140624.42%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1460.00 ) CE-1460.00 4.40 1517K (↑335K)15K (↑61.8%)-53
Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 8.70 1745K (↑4K)13K (↑3.8%)-43
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 1.30 1996K (↓-77K)11K (↑27.7%)-68
Reliance Industries Limited ( RELIANCE Put 1400.00 ) PE-1400.00 3.25 825K (↓-213.5K)9K (↑20%)-78
Reliance Industries Limited ( RELIANCE Call 1480.00 ) CE-1480.00 2.25 917K (↓-55K)9K (↑63.2%)-61
Reliance Industries Limited ( RELIANCE Put 1420.00 ) PE-1420.00 7.50 510K (↑35K)8K (↑138.6%)-69

Top Gainers

OptionPriceOpen InterestContracts %
Biocon Limited ( BIOCON Call 1220.00 ) CE-1220.00 7.30 50K (↑39K)0K (↑7383.3%)1986
Biocon Limited ( BIOCON Call 1140.00 ) CE-1140.00 39.35 57K (↓-2.4K)1K (↑820%)1574
Biocon Limited ( BIOCON Call 1200.00 ) CE-1200.00 11.05 179K (↑133K)3K (↑21141.7%)1373
Biocon Limited ( BIOCON Call 1240.00 ) CE-1240.00 4.60 62K (↑58K)0K (↑14800%)1214
Bajaj Finance Limited ( BAJFINANCE Call 1400.00 ) CE-1400.00 5.05 40K (↑25K)1K (↑12825%)1163
Bajaj Finance Limited ( BAJFINANCE Call 1350.00 ) CE-1350.00 16.25 101K (↑68K)2K (↑2575.4%)1150

Volume Leaders

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 0.05 25772K (↓-136K)0K (↓-90.5%)-50
Jaiprakash Associates Limited ( SUZLON Call 22.50 ) CE-22.50 0.15 16080K (↓-5610K)1K (↑1102.8%)50
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.60 15885K (↓-450K)0K (↓-59.4%)-40
Adani Power Limited ( ADANIPOWER Call 42.50 ) CE-42.50 0.05 15680K (↑3720K)0K (↑809.1%)0
Adani Power Limited ( SUZLON Call 20.00 ) CE-20.00 0.95 15570K (↓-8160K)2K (↑297.2%)171
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.10 14940K (↑945K)0K (↓-59.8%)-50

Hot

OptionPriceOpen InterestContracts %
DLF Limited ( DLF Call 200.00 ) CE-200.00 1.50 4565K (↑2420K)4K (↑238.4%)100
IDFCBANK ( IDFCBANK Call 60.00 ) CE-60.00 1.20 6560K (↑1704K)1K (↑404.1%)71
DLF Limited ( DLF Call 195.00 ) CE-195.00 3.00 2435K (↑1205K)3K (↑157.2%)140
DLF Limited ( DLF Call 205.00 ) CE-205.00 0.70 1640K (↑1080K)1K (↑580.4%)56
Jain Irrigation Systems Limited ( JISLJALEQS Call 120.00 ) CE-120.00 1.15 2340K (↑1017K)1K (↑2616.3%)188
ICICI Bank Limited ( ICICIBANK Call 280.00 ) CE-280.00 1.25 5320K (↑735K)3K (↑17.2%)56

Top

OptionPriceOpen InterestContracts %
IDFCBANK ( IDFCBANK Call 60.00 ) CE-60.00 1.20 6560K (↑1704K)1K (↑404.1%)71
ICICI Bank Limited ( ICICIBANK Call 280.00 ) CE-280.00 1.25 5320K (↑735K)3K (↑17.2%)56
IDFCBANK ( IDFCBANK Call 62.50 ) CE-62.50 0.55 4832K (↑376K)0K (↑347.2%)83
DLF Limited ( DLF Call 200.00 ) CE-200.00 1.50 4565K (↑2420K)4K (↑238.4%)100
The Federal Bank Limited ( FEDERALBNK Call 95.00 ) CE-95.00 0.85 3916K (↑143K)0K (↑154.2%)42
Vedanta Limited ( VEDL Call 240.00 ) CE-240.00 1.70 3402K (↑70K)3K (↑93.8%)31

Top Losers

OptionPriceOpen InterestContracts %
Mahindra & Mahindra Limited ( M&M Put 1140.00 ) PE-1140.00 0.10 1K (↑1K)0K (↑100%)-100
Mahindra & Mahindra Limited ( M&M Put 1120.00 ) PE-1120.00 0.10 1K (↑1K)0K (↑100%)-99
Indo Count Industries Limited ( ICIL Put 155.00 ) PE-155.00 0.05 63K (↑63K)0K (↑100%)-99
Indo Count Industries Limited ( PEL Put 2450.00 ) PE-2450.00 7.00 0K (↑0K)0K (↑100%)-99
Indo Count Industries Limited ( PEL Put 2400.00 ) PE-2400.00 8.80 2K (↑2K)0K (↑100%)-98
Pidilite Industries Limited ( PIDILITIND Put 700.00 ) PE-700.00 0.05 7K (↑1K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9300.00 ) CE-9300.00 26.65 3881K (↓-140K)485K (↑83.2%)167
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 9.50 5074K (↑408K)417K (↑36.7%)-69
BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 84.25 676K (↓-19.2K)245K (↑28.6%)81
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 4.25 5211K (↓-759.6K)234K (↓-45.2%)-62
NIFTY ( NIFTY Put 9300.00 ) PE-9300.00 34.40 2371K (↑1598K)233K (↑581.4%)-59
NIFTY ( NIFTY Call 9200.00 ) CE-9200.00 97.30 2596K (↓-1715.8K)214K (↓-52.6%)91

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19300.00 ) PE-19300.00 1.60 1K (↓-0.1K)0K (↑100%)3100
BANKNIFTY ( BANKNIFTY Put 18700.00 ) PE-18700.00 2.00 3K (↑0K)0K (↓-54.6%)300
NIFTY ( NIFTY Put 7050.00 ) PE-7050.00 0.35 2K (↓-1.4K)0K (↑314%)250
NIFTY ( NIFTY Put 7200.00 ) PE-7200.00 0.35 2K (↓-0.5K)0K (↓-60.4%)250
NIFTY ( NIFTY Call 9400.00 ) CE-9400.00 3.85 3761K (↑628K)187K (↑50.4%)250
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 0.85 9K (↓-15.3K)0K (↓-68%)240

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 2.50 5225K (↓-222.2K)148K (↓-45.4%)-50
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 4.25 5211K (↓-759.6K)234K (↓-45.2%)-62
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 9.50 5074K (↑408K)417K (↑36.7%)-69
NIFTY ( NIFTY Put 8900.00 ) PE-8900.00 1.70 4926K (↑138K)77K (↓-36.2%)-32
NIFTY ( NIFTY Call 9300.00 ) CE-9300.00 26.65 3881K (↓-140K)485K (↑83.2%)167
NIFTY ( NIFTY Call 9400.00 ) CE-9400.00 3.85 3761K (↑628K)187K (↑50.4%)250

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9400.00 ) CE-9400.00 3.85 3761K (↑628K)187K (↑50.4%)250
NIFTY ( NIFTY Call 9350.00 ) CE-9350.00 10.15 1405K (↑384K)148K (↑112.8%)227
NIFTY ( NIFTY Call 9450.00 ) CE-9450.00 1.35 539K (↑189K)27K (↑298.6%)59
BANKNIFTY ( BANKNIFTY Call 22300.00 ) CE-22300.00 10.10 419K (↑156K)77K (↑136.5%)87
BANKNIFTY ( BANKNIFTY Call 22100.00 ) CE-22100.00 45.75 387K (↑109K)161K (↑74%)90
BANKNIFTY ( BANKNIFTY Call 22400.00 ) CE-22400.00 5.40 161K (↑78K)35K (↑143%)66

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9400.00 ) CE-9400.00 3.85 3761K (↑628K)187K (↑50.4%)250
NIFTY ( NIFTY Call 9350.00 ) CE-9350.00 10.15 1405K (↑384K)148K (↑112.8%)227
NIFTY ( NIFTY Call 9450.00 ) CE-9450.00 1.35 539K (↑189K)27K (↑298.6%)59
BANKNIFTY ( BANKNIFTY Call 22300.00 ) CE-22300.00 10.10 419K (↑156K)77K (↑136.5%)87
BANKNIFTY ( BANKNIFTY Call 22100.00 ) CE-22100.00 45.75 387K (↑109K)161K (↑74%)90
BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 3.20 365K (↑11K)25K (↑120.7%)56

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 18600.00 ) PE-18600.00 0.05 1K (↓-1K)0K (↑1066.7%)-97
NIFTY ( NIFTY Put 8350.00 ) PE-8350.00 0.10 1K (↑0K)0K (↑300%)-96
BANKNIFTY ( BANKNIFTY Put 19700.00 ) PE-19700.00 0.10 2K (↓-0K)0K (↑100%)-93
NIFTY ( NIFTY Call 9650.00 ) CE-9650.00 0.05 13K (↑0K)0K (↑100%)-90
BANKNIFTY ( BANKNIFTY Put 19800.00 ) PE-19800.00 0.10 1K (↓-0K)0K (↑0%)-90
NIFTYCPSE ( NIFTYCPSE Put 2625.00 ) PE-2625.00 13.25 4K (↑4K)0K (↑100%)-89

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)