DayTrade Share Future

Most Active

FutureOpen Interest %
State Bank of India (SBIN) 74475K 2.7%
Infosys Limited (INFY) 21373K -0.7%
Bank of Baroda (BANKBARODA) 50124K 3.8%
ICICI Bank Limited (ICICIBANK) 65475K 2.7%
Punjab National Bank (PNB) 48034K 3.8%
Reliance Industries (RELIANCE) 18566K 0.8%

Top Gainers

FutureOpen Interest %
Bank of India (BANKINDIA) 23232K 5.1%
Syndicate Bank (SYNDIBANK) 12861K 4.1%
Canara Bank (CANBK) 13866K 4.1%
Punjab National Bank (PNB) 48034K 3.8%
Bank of Baroda (BANKBARODA) 50124K 3.8%
CG Power and Industr (CGPOWER) 15576K 3.8%

Volume Leaders

FutureOpen Interest %
State Bank of India (SBIN) 74475K 2.7%
Infosys Limited (INFY) 21373K -0.7%
Bank of Baroda (BANKBARODA) 50124K 3.8%
ICICI Bank Limited (ICICIBANK) 65475K 2.7%
Punjab National Bank (PNB) 48034K 3.8%
Reliance Industries (RELIANCE) 18566K 0.8%

Hot

FutureOpen Interest %
CG Power and Industr (CGPOWER) 15576K 3.8%
Kaveri Seed Company (KSCL) 3497K 1.6%
Cummins India Limite (CUMMINSIND) 798K 1.9%
United Spirits Limit (MCDOWELL-N) 3227K 1.1%
Kotak Mahindra Bank (KOTAKBANK) 9642K 1.1%
PC Jeweller Limited (PCJEWELLER) 1016K 1.2%

Top

FutureOpen Interest %
Bharti Airtel Limite (BHARTIARTL) 39068K 0.3%
Adani Enterprises Li (ADANIENT) 19304K 1%
CG Power and Industr (CGPOWER) 15576K 3.8%
Housing Development (HDFC) 12170K 0.3%
Larsen & Toubro (LT) 8497K 0.4%
Motherson Sumi Syste (MOTHERSUMI) 7518K 0.3%

Top Losers

FutureOpen Interest %
Jindal Steel & P (JINDALSTEL) 38880K -4.8%
Grasim Industries Li (GRASIM) 7157K -2.9%
Aditya Birla Nuvo Li (ABIRLANUVO) 2969K -2.7%
Reliance Capital Lim (RELCAPITAL) 9170K -1.9%
Torrent Pharmaceutic (TORNTPHARM) 190K -1.8%
Godrej Consumer Prod (GODREJCP) 457K -1.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Yes Bank Limited Future Tips

YESBANK Future
Price: 1529.75 (0.64%) | Volume: 13488 (-43.68%) | Open Interest : 6854400 ↓ Sheds (-842800.00)

YESBANK Next Month Future
Price: 1534.55 (0.66%) | Volume: 1643 (-33.45%) | Open Interest : 1579200 ↑ Adds (29400.00)

YESBANK Far Month Future
Price: 1536.45 (0.55%) | Volume: 20 (-51.22%) | Open Interest : 41300 ↑ Adds (1400.00)

YESBANK Cash
Price: 1529.05 (0.69%) | Volume: 3365987 (-18.89%)


Yes Bank Limited (30-Mar-2017) Options Intraday Tips: Most Active Yes Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
YESBANK Call 1550.00: CE-1550.00 11.30 973K (↓-97.3K)5K (↓-35.3%)-6
YESBANK Put 1500.00: PE-1500.00 8.65 1006K (↑221K)3K (↑20.5%)-46
YESBANK Call 1600.00: CE-1600.00 2.70 669K (↓-3.5K)2K (↓-44.5%)-28
YESBANK Put 1450.00: PE-1450.00 2.40 817K (↑46K)2K (↓-59.1%)-55
YESBANK Call 1500.00: CE-1500.00 37.50 691K (↓-331.8K)2K (↓-76.8%)5
YESBANK Call 1650.00: CE-1650.00 0.80 164K (↑9K)1K (↑12.4%)-41
YESBANK Put 1550.00: PE-1550.00 31.35 162K (↑51K)0K (↑251.1%)-24
YESBANK Put 1400.00: PE-1400.00 0.95 862K (↓-72.1K)0K (↓-76.1%)-49
YESBANK Call 1450.00: CE-1450.00 80.95 190K (↓-30.8K)0K (↓-72.1%)8
YESBANK Call 1700.00: CE-1700.00 0.40 120K (↓-18.2K)0K (↓-79%)-43
YESBANK Put 1350.00: PE-1350.00 0.70 175K (↓-13.3K)0K (↓-91.6%)-33
YESBANK Put 1200.00: PE-1200.00 0.30 64K (↓-11.2K)0K (↓-56.8%)-50
YESBANK Put 1250.00: PE-1250.00 0.30 65K (↓-7.7K)0K (↓-58.8%)-50
YESBANK Put 1300.00: PE-1300.00 0.40 179K (↓-2.8K)0K (↓-94.8%)-50
YESBANK Put 1600.00: PE-1600.00 70.70 5K (↑1K)0K (↑0%)-29
YESBANK Call 1400.00: CE-1400.00 132.00 46K (↓-1.4K)0K (↓-87.5%)8

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.9%2052K ↑ Adds (12K)6890618.58%
Larsen & Toubro Limited LT 0.37%8497K ↑ Adds (86K)4401-24.13%
Bharti Airtel Limited BHARTIARTL 0.28%39068K ↑ Adds (559K)37828.74%
Housing Development Finance Corporation Limited HDFC 0.33%12170K ↑ Adds (34K)36958.90%
Kaveri Seed Company Limited KSCL 1.6%3497K ↑ Adds (299K)3497354.75%
Adani Enterprises Limited ADANIENT 0.95%19304K ↑ Adds (208K)297526.11%
Wipro Limited WIPRO 0.35%6317K ↑ Adds (156K)1787-20.65%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 280.00 ) CE-280.00 2.80 8997K (↑675K)8K (↑360.5%)250
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 9.25 1684K (↓-215.5K)7K (↑95.1%)8
ICICI Bank Limited ( ICICIBANK Call 280.00 ) CE-280.00 2.15 6258K (↓-1305K)7K (↑181.8%)115
State Bank of India ( SBIN Call 290.00 ) CE-290.00 0.85 4308K (↓-807K)6K (↑844%)183
Bank of Baroda ( BANKBARODA Call 170.00 ) CE-170.00 2.70 3283K (↓-654.5K)5K (↑752.8%)238
Yes Bank Limited ( YESBANK Call 1550.00 ) CE-1550.00 11.30 973K (↓-97.3K)5K (↓-35.3%)-6

Top Gainers

OptionPriceOpen InterestContracts %
Kotak Mahindra Bank Limited ( KOTAKBANK Call 920.00 ) CE-920.00 1.60 4K (↑4K)0K (↑100%)700
Bank of India ( BANKINDIA Call 145.00 ) CE-145.00 0.30 558K (↑168K)0K (↑17500%)500
Jindal Steel & Power Limited ( JINDALSTEL Put 105.00 ) PE-105.00 0.30 630K (↑63K)0K (↑2566.7%)500
The Federal Bank Limited ( FEDERALBNK Put 72.50 ) PE-72.50 0.30 66K (↑0K)0K (↑100%)500
Asian Paints Limited ( ASIANPAINT Call 1160.00 ) CE-1160.00 0.30 19K (↑2K)0K (↑100%)500
Havells India Limited ( HAVELLS Call 510.00 ) CE-510.00 1.50 2K (↓-2K)0K (↑0%)400

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 120.00 ) CE-120.00 0.10 21168K (↓-63K)0K (↓-89%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 0.05 21080K (↑0K)0K (↓-75%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.10 20520K (↓-720K)0K (↑75%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 17550K (↑90K)0K (↑100%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.05 16728K (↓-68K)0K (↑0%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 0.10 15844K (↓-340K)0K (↑183.3%)-33

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 150.00 ) CE-150.00 0.75 6888K (↑1652K)4K (↑995.6%)200
The South Indian Bank Limited ( SOUTHBANK Call 22.50 ) CE-22.50 0.10 5932K (↑1326K)0K (↑1185.7%)100
State Bank of India ( SBIN Call 280.00 ) CE-280.00 2.80 8997K (↑675K)8K (↑360.5%)250
Punjab National Bank ( PNB Call 145.00 ) CE-145.00 1.60 4697K (↑588K)5K (↑287.7%)256
Bank of India ( BANKINDIA Call 140.00 ) CE-140.00 0.70 1308K (↑540K)1K (↑2720.7%)250
Rural Electrification Corporation Limited ( RECLTD Call 175.00 ) CE-175.00 1.20 1740K (↑528K)1K (↑406.8%)33

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 280.00 ) CE-280.00 2.80 8997K (↑675K)8K (↑360.5%)250
Punjab National Bank ( PNB Call 150.00 ) CE-150.00 0.75 6888K (↑1652K)4K (↑995.6%)200
The South Indian Bank Limited ( SOUTHBANK Call 22.50 ) CE-22.50 0.10 5932K (↑1326K)0K (↑1185.7%)100
Punjab National Bank ( PNB Call 145.00 ) CE-145.00 1.60 4697K (↑588K)5K (↑287.7%)256
NHPC Limited ( NHPC Call 30.00 ) CE-30.00 0.80 3483K (↑432K)0K (↑496.2%)100
State Bank of India ( SBIN Call 295.00 ) CE-295.00 0.45 3261K (↑414K)2K (↑1034.3%)125

Top Losers

OptionPriceOpen InterestContracts %
Jindal Steel & Power Limited ( JINDALSTEL Put 60.00 ) PE-60.00 0.05 297K (↑297K)0K (↑100%)-98
Eicher Motors Limited ( EICHERMOT Call 25550.00 ) CE-25550.00 30.00 1K (↑1K)1K (↑100%)-97
Wockhardt Limited ( WOCKPHARMA Put 600.00 ) PE-600.00 0.05 50K (↓-1.2K)0K (↑100%)-97
Union Bank of India ( UNIONBANK Call 200.00 ) CE-200.00 0.10 4K (↑0K)0K (↑100%)-95
Granules India Limited ( GRANULES Put 110.00 ) PE-110.00 0.05 30K (↓-50K)0K (↑100%)-94
UPL Limited ( UPL Put 640.00 ) PE-640.00 0.05 19K (↓-1.2K)0K (↑100%)-94

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 38.85 4270K (↑642K)327K (↑75.2%)-18
NIFTY ( NIFTY Call 9200.00 ) CE-9200.00 16.95 6640K (↑563K)298K (↑34.2%)-7
NIFTY ( NIFTY Call 9100.00 ) CE-9100.00 57.00 4157K (↓-407.4K)253K (↓-6.4%)2
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 13.50 4785K (↓-467K)236K (↑5%)-25
NIFTY ( NIFTY Put 8900.00 ) PE-8900.00 4.40 4742K (↓-493.8K)139K (↑8.9%)-28
NIFTY ( NIFTY Call 9300.00 ) CE-9300.00 3.00 4160K (↓-227.8K)138K (↑27.1%)-21

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 7300.00 ) PE-7300.00 0.45 23K (↓-0.3K)0K (↑900%)800
BANKNIFTY ( BANKNIFTY Call 21400.00 ) CE-21400.00 41.45 279K (↓-16.8K)90K (↑267.9%)142
BANKNIFTY ( BANKNIFTY Call 21300.00 ) CE-21300.00 68.40 307K (↑86K)107K (↑212.6%)135
BANKNIFTY ( BANKNIFTY Call 21700.00 ) CE-21700.00 7.40 328K (↑149K)42K (↑325.7%)135
BANKNIFTY ( BANKNIFTY Call 21600.00 ) CE-21600.00 12.35 491K (↑167K)61K (↑330.1%)129
BANKNIFTY ( BANKNIFTY Call 21500.00 ) CE-21500.00 23.50 849K (↑141K)123K (↑177.9%)127

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9200.00 ) CE-9200.00 16.95 6640K (↑563K)298K (↑34.2%)-7
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 2.30 5400K (↓-144.4K)72K (↓-0.7%)-19
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 13.50 4785K (↓-467K)236K (↑5%)-25
NIFTY ( NIFTY Put 8900.00 ) PE-8900.00 4.40 4742K (↓-493.8K)139K (↑8.9%)-28
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 38.85 4270K (↑642K)327K (↑75.2%)-18
NIFTY ( NIFTY Call 9300.00 ) CE-9300.00 3.00 4160K (↓-227.8K)138K (↑27.1%)-21

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8400.00 ) PE-8400.00 1.15 3204K (↑1050K)28K (↑680%)28
BANKNIFTY ( BANKNIFTY Call 21600.00 ) CE-21600.00 12.35 491K (↑167K)61K (↑330.1%)129
BANKNIFTY ( BANKNIFTY Call 21700.00 ) CE-21700.00 7.40 328K (↑149K)42K (↑325.7%)135
BANKNIFTY ( BANKNIFTY Call 21500.00 ) CE-21500.00 23.50 849K (↑141K)123K (↑177.9%)127
BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 2.80 665K (↑128K)17K (↑167.8%)47
BANKNIFTY ( BANKNIFTY Call 21200.00 ) CE-21200.00 106.20 540K (↑117K)134K (↑222.6%)125

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8400.00 ) PE-8400.00 1.15 3204K (↑1050K)28K (↑680%)28
BANKNIFTY ( BANKNIFTY Call 21500.00 ) CE-21500.00 23.50 849K (↑141K)123K (↑177.9%)127
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 0.50 752K (↑9K)3K (↑157.5%)25
BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 2.80 665K (↑128K)17K (↑167.8%)47
BANKNIFTY ( BANKNIFTY Call 21200.00 ) CE-21200.00 106.20 540K (↑117K)134K (↑222.6%)125
BANKNIFTY ( BANKNIFTY Call 21600.00 ) CE-21600.00 12.35 491K (↑167K)61K (↑330.1%)129

Top Losers

OptionPriceOpen InterestContracts %
NIFTYCPSE ( NIFTYCPSE Put 2500.00 ) PE-2500.00 11.80 1K (↑1K)0K (↑100%)-93
BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 0.15 7K (↓-0K)0K (↓-50%)-80
BANKNIFTY ( BANKNIFTY Put 18700.00 ) PE-18700.00 0.35 1K (↑0K)0K (↑100%)-68
BANKNIFTY ( BANKNIFTY Put 20600.00 ) PE-20600.00 12.00 259K (↓-6.6K)78K (↑234.6%)-65
BANKNIFTY ( BANKNIFTY Put 20700.00 ) PE-20700.00 19.25 387K (↑104K)104K (↑246.9%)-65
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 8.00 914K (↓-209.4K)74K (↑47.1%)-62

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)