DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 4782K 6%
Axis Bank Limited (AXISBANK) 16082K -2.8%
Bharat Financial Inc (BHARATFIN) 5776K -0.4%
Reliance Industries (RELIANCE) 6587K 1.2%
ICICI Bank Limited (ICICIBANK) 30473K 1.8%
Vedanta Limited (VEDL) 23947K 2.6%

Top Gainers

FutureOpen Interest %
Jindal Steel & P (JINDALSTEL) 14346K 7.9%
Jaiprakash Associate (JPASSOCIAT) 52020K 7.8%
Yes Bank Limited (YESBANK) 4782K 6%
Adani Power Limited (ADANIPOWER) 35900K 5.4%
GSFC (GSFC) 3861K 5%
VGUARD (VGUARD) 1419K 4.8%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 4782K 6%
Axis Bank Limited (AXISBANK) 16082K -2.8%
Bharat Financial Inc (BHARATFIN) 5776K -0.4%
Reliance Industries (RELIANCE) 6587K 1.2%
ICICI Bank Limited (ICICIBANK) 30473K 1.8%
Vedanta Limited (VEDL) 23947K 2.6%

Hot

FutureOpen Interest %
KPIT Cummins Infosys (KPIT) 4216K 3%
Eicher Motors Limite (EICHERMOT) 92K 2%
INFIBEAM (INFIBEAM) 1222K 3.5%
SRF Limited (SRF) 323K 2.8%
Siemens Limited (SIEMENS) 349K 1.2%
Hexaware Technologie (HEXAWARE) 2148K 3.2%

Top

FutureOpen Interest %
KPIT Cummins Infosys (KPIT) 4216K 3%

Top Losers

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 37037K -4%
ICICIPRULI (ICICIPRULI) 1591K -3.9%
UJJIVAN (UJJIVAN) 3176K -3.8%
SREINFRA (SREINFRA) 4675K -3.8%
Oriental Bank of Com (ORIENTBANK) 6546K -3.5%
Just Dial Limited (JUSTDIAL) 2236K -3.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Yes Bank Limited Future Tips

YESBANK Future
Price: 1714.15 (6.02%) | Volume: 68242 (368.53%) | Open Interest : 4781700 ↓ Sheds (-995050.00)

YESBANK Next Month Future
Price: 1724.85 (6.14%) | Volume: 26416 (376.22%) | Open Interest : 5603150 ↑ Adds (2921800.00)

YESBANK Far Month Future
Price: 1730.55 (6.12%) | Volume: 77 (234.78%) | Open Interest : 27650 ↑ Adds (9800.00)

YESBANK Cash
Price: 1711.95 (5.82%) | Volume: 8549142 (233.25%)


Yes Bank Limited (27-Jul-2017) Options Intraday Tips: Most Active Yes Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
YESBANK Call 1700.00: CE-1700.00 26.00 500K (↑356K)21K (↑2179.4%)558
YESBANK Call 1720.00: CE-1720.00 15.85 378K (↑311K)12K (↑7411.9%)510
YESBANK Call 1680.00: CE-1680.00 38.20 165K (↑85K)12K (↑1627%)502
YESBANK Call 1640.00: CE-1640.00 74.25 80K (↓-213.5K)11K (↑385.3%)384
YESBANK Call 1660.00: CE-1660.00 55.55 185K (↑44K)10K (↑738.6%)470
YESBANK Put 1600.00: PE-1600.00 0.50 382K (↑235K)9K (↑372.5%)-97
YESBANK Put 1620.00: PE-1620.00 0.60 158K (↑129K)8K (↑10364%)-98
YESBANK Call 1740.00: CE-1740.00 8.95 334K (↑334K)7K (↑100%)894
YESBANK Call 1620.00: CE-1620.00 91.70 77K (↓-124.6K)7K (↑89%)308
YESBANK Put 1660.00: PE-1660.00 2.55 253K (↑242K)6K (↑7732.9%)-95
YESBANK Put 1640.00: PE-1640.00 1.05 190K (↑189K)4K (↑100%)-99
YESBANK Put 1680.00: PE-1680.00 5.75 231K (↑231K)4K (↑100%)-95
YESBANK Call 1600.00: CE-1600.00 112.85 95K (↓-99.8K)4K (↓-0.2%)251
YESBANK Put 1700.00: PE-1700.00 12.00 257K (↑251K)4K (↑180100%)-86
YESBANK Put 1580.00: PE-1580.00 0.40 151K (↓-4.2K)4K (↑103%)-96
YESBANK Call 1760.00: CE-1760.00 4.90 137K (↑137K)3K (↑100%)-93
YESBANK Put 1560.00: PE-1560.00 0.40 88K (↓-6K)2K (↑101.8%)-92
YESBANK Put 1540.00: PE-1540.00 0.30 144K (↑11K)2K (↑155.8%)-88
YESBANK Call 1800.00: CE-1800.00 1.60 69K (↑69K)1K (↑100%)-97
YESBANK Call 1780.00: CE-1780.00 2.60 63K (↑63K)1K (↑100%)-96
YESBANK Put 1720.00: PE-1720.00 19.75 95K (↑95K)1K (↑100%)-85
YESBANK Call 1580.00: CE-1580.00 130.75 94K (↓-39.9K)1K (↓-33.5%)188
YESBANK Put 1520.00: PE-1520.00 0.30 74K (↓-16.8K)0K (↓-38.8%)-79
YESBANK Put 1500.00: PE-1500.00 0.15 172K (↓-10.9K)0K (↑6.1%)-83
YESBANK Call 1560.00: CE-1560.00 150.35 69K (↓-21.7K)0K (↑6.4%)151
YESBANK Call 1500.00: CE-1500.00 216.70 76K (↓-15.8K)0K (↑56.9%)86
YESBANK Call 1540.00: CE-1540.00 168.50 142K (↓-15.4K)0K (↑71.9%)118
YESBANK Put 1400.00: PE-1400.00 0.15 163K (↓-17.9K)0K (↑481.8%)-40
YESBANK Call 1520.00: CE-1520.00 193.10 37K (↓-6.3K)0K (↓-38.7%)104
YESBANK Call 1200.00: CE-1200.00 511.60 9K (↓-16.5K)0K (↑100%)31
YESBANK Put 1440.00: PE-1440.00 0.15 105K (↓-8.4K)0K (↑88%)-63
YESBANK Put 1420.00: PE-1420.00 0.40 41K (↓-2.8K)0K (↑520%)300
YESBANK Put 1480.00: PE-1480.00 0.10 60K (↓-3.5K)0K (↓-32.6%)-80
YESBANK Call 1440.00: CE-1440.00 275.25 30K (↓-1.1K)0K (↑25%)57
YESBANK Put 1460.00: PE-1460.00 0.10 103K (↓-4.2K)0K (↓-11.1%)-86
YESBANK Put 1760.00: PE-1760.00 43.25 7K (↑0K)0K (↑100%)-85
YESBANK Call 1400.00: CE-1400.00 312.55 8K (↓-3.2K)0K (↑77.8%)56
YESBANK Call 1460.00: CE-1460.00 165.75 28K (↓-1.8K)0K (↓-20%)17
YESBANK Put 1200.00: PE-1200.00 0.45 14K (↓-1.4K)0K (↑100%)50
YESBANK Put 1840.00: PE-1840.00 125.00 3K (↓-0.4K)0K (↑100%)-67
YESBANK Call 1820.00: CE-1820.00 0.85 1K (↑1K)0K (↑100%)-98
YESBANK Call 1840.00: CE-1840.00 0.80 2K (↑2K)0K (↑100%)-98
YESBANK Put 1300.00: PE-1300.00 0.20 48K (↓-1.8K)0K (↑50%)0
YESBANK Put 1380.00: PE-1380.00 0.10 54K (↓-1.1K)0K (↓-16.7%)-60
YESBANK Call 1480.00: CE-1480.00 226.45 19K (↓-0.4K)0K (↓-33.3%)68
YESBANK Put 1360.00: PE-1360.00 0.10 27K (↓-0.4K)0K (↓-80%)-78
YESBANK Call 1420.00: CE-1420.00 275.00 3K (↑0K)0K (↑100%)81
YESBANK Call 1300.00: CE-1300.00 391.00 8K (↓-0.4K)0K (↑100%)137
YESBANK Call 1380.00: CE-1380.00 310.00 3K (↑0K)0K (↑0%)39
YESBANK Call 1360.00: CE-1360.00 251.10 1K (↑0K)0K (↑100%)38

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
KPIT Cummins Infosystems Limited KPIT 2.98%4216K ↑ Adds (1580K)7729994.76%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 1700.00 ) CE-1700.00 26.00 500K (↑356K)21K (↑2179.4%)558
Reliance Industries Limited ( RELIANCE Call 1620.00 ) CE-1620.00 10.60 1153K (↓-549K)16K (↑80.4%)62
Reliance Industries Limited ( RELIANCE Call 1640.00 ) CE-1640.00 3.15 1357K (↓-121.5K)13K (↑109.3%)13
Yes Bank Limited ( YESBANK Call 1720.00 ) CE-1720.00 15.85 378K (↑311K)12K (↑7411.9%)510
Yes Bank Limited ( YESBANK Call 1680.00 ) CE-1680.00 38.20 165K (↑85K)12K (↑1627%)502
Reliance Industries Limited ( RELIANCE Put 1600.00 ) PE-1600.00 2.55 1269K (↑28K)11K (↑68.2%)-73

Top Gainers

OptionPriceOpen InterestContracts %
Bharat Electronics Limited ( BEL Call 195.00 ) CE-195.00 1.90 5K (↑0K)0K (↑0%)1800
Bajaj Finance Limited ( BAJFINANCE Put 1300.00 ) PE-1300.00 0.95 67K (↓-6.5K)0K (↑500%)1800
The Karnataka Bank Limited ( KTKBANK Put 145.00 ) PE-145.00 1.45 274K (↑190K)0K (↑1566.7%)1350
The Karnataka Bank Limited ( BALRAMCHIN Put 135.00 ) PE-135.00 0.60 21K (↓-3.5K)0K (↑0%)1100
Jindal Steel & Power Limited ( JINDALSTEL Call 145.00 ) CE-145.00 6.55 873K (↓-274.5K)2K (↑1740.8%)1091
Bajaj Finance Limited ( BAJFINANCE Call 1720.00 ) CE-1720.00 4.05 11K (↑11K)0K (↑100%)1057

Volume Leaders

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( SUZLON Call 20.00 ) CE-20.00 0.10 47130K (↓-30K)2K (↑422.8%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.10 18900K (↓-1620K)0K (↑97.9%)0
GMR Infrastructure Limited ( SUZLON Call 22.50 ) CE-22.50 0.05 18150K (↓-60K)0K (↑6016.7%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 30.00 ) CE-30.00 0.40 18020K (↑10880K)2K (↑3087.8%)167
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.05 12825K (↓-1395K)0K (↑377.8%)0
IFCI Limited ( IFCI Call 27.50 ) CE-27.50 0.05 11748K (↓-1298K)0K (↑22.4%)-83

Hot

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 30.00 ) CE-30.00 0.40 18020K (↑10880K)2K (↑3087.8%)167
The Federal Bank Limited ( FEDERALBNK Put 110.00 ) PE-110.00 0.25 3773K (↑1694K)3K (↑1352%)25
Jindal Steel & Power Limited ( JINDALSTEL Call 150.00 ) CE-150.00 2.65 2147K (↑1238K)3K (↑5969.6%)960
L&T Finance Holdings Limited ( L&TFH Call 165.00 ) CE-165.00 1.95 1184K (↑815K)1K (↑2523.4%)457
Adani Power Limited ( ADANIPOWER Call 35.00 ) CE-35.00 0.50 4900K (↑780K)1K (↑252.1%)150
Jindal Steel & Power Limited ( JINDALSTEL Call 155.00 ) CE-155.00 0.95 761K (↑603K)1K (↑19120%)850

Top

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 30.00 ) CE-30.00 0.40 18020K (↑10880K)2K (↑3087.8%)167
Adani Power Limited ( ADANIPOWER Call 35.00 ) CE-35.00 0.50 4900K (↑780K)1K (↑252.1%)150
The Federal Bank Limited ( FEDERALBNK Put 110.00 ) PE-110.00 0.25 3773K (↑1694K)3K (↑1352%)25
Jindal Steel & Power Limited ( JINDALSTEL Call 150.00 ) CE-150.00 2.65 2147K (↑1238K)3K (↑5969.6%)960
ICICI Bank Limited ( ICICIBANK Call 320.00 ) CE-320.00 0.60 2038K (↑176K)1K (↑211.7%)100
Reliance Industries Limited ( RELIANCE Call 1600.00 ) CE-1600.00 26.30 1750K (↑163K)9K (↑77.7%)86

Top Losers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( BAJAJFINSV Put 4350.00 ) PE-4350.00 0.05 0K (↑0K)0K (↑100%)-100
Yes Bank Limited ( YESBANK Put 1640.00 ) PE-1640.00 1.05 190K (↑189K)4K (↑100%)-99
Bajaj Finance Limited ( BAJFINANCE Put 1660.00 ) PE-1660.00 2.15 39K (↑39K)0K (↑100%)-99
Torrent Power Limited ( TORNTPOWER Call 210.00 ) CE-210.00 0.30 9K (↑9K)0K (↑100%)-99
Torrent Power Limited ( PVR Call 1550.00 ) CE-1550.00 1.50 0K (↑0K)0K (↑100%)-99
Bank of India ( BANKINDIA Call 185.00 ) CE-185.00 0.20 6K (↑6K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 38.95 5374K (↓-2013.2K)576K (↑10.9%)62
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 3.65 5473K (↓-896.1K)432K (↑7.1%)-70
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 17.25 4323K (↑1307K)406K (↑73.4%)-63
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 5.75 4171K (↑793K)303K (↑105.5%)32
NIFTY ( NIFTY Call 10050.00 ) CE-10050.00 16.05 2678K (↑214K)289K (↑105.4%)55
NIFTY ( NIFTY Put 9950.00 ) PE-9950.00 6.40 3175K (↑705K)253K (↑49.2%)-73

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25600.00 ) CE-25600.00 0.65 0K (↑0K)0K (↑33.3%)550
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 0.30 2K (↑0K)0K (↑100%)500
BANKNIFTY ( BANKNIFTY Call 25400.00 ) CE-25400.00 1.40 2K (↑2K)0K (↑2966.7%)250
BANKNIFTY ( BANKNIFTY Call 24800.00 ) CE-24800.00 43.30 504K (↑97K)182K (↑82.8%)142
BANKNIFTY ( BANKNIFTY Call 24900.00 ) CE-24900.00 20.85 389K (↑100K)102K (↑123.9%)132
BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 79.20 486K (↑31K)219K (↑114.3%)117

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 3.65 5473K (↓-896.1K)432K (↑7.1%)-70
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 38.95 5374K (↓-2013.2K)576K (↑10.9%)62
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 1.15 4889K (↓-177.5K)111K (↑4.2%)-52
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 1.70 4385K (↓-544.3K)169K (↓-22.1%)-63
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 17.25 4323K (↑1307K)406K (↑73.4%)-63
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 0.95 4283K (↓-308K)63K (↑54.2%)-41

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 5.75 4171K (↑793K)303K (↑105.5%)32
NIFTY ( NIFTY Call 10050.00 ) CE-10050.00 16.05 2678K (↑214K)289K (↑105.4%)55
BANKNIFTY ( BANKNIFTY Call 24900.00 ) CE-24900.00 20.85 389K (↑100K)102K (↑123.9%)132
BANKNIFTY ( BANKNIFTY Call 24800.00 ) CE-24800.00 43.30 504K (↑97K)182K (↑82.8%)142
BANKNIFTY ( BANKNIFTY Call 25100.00 ) CE-25100.00 4.85 109K (↑54K)14K (↑107%)47
BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 79.20 486K (↑31K)219K (↑114.3%)117

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 5.75 4171K (↑793K)303K (↑105.5%)32
NIFTY ( NIFTY Call 10050.00 ) CE-10050.00 16.05 2678K (↑214K)289K (↑105.4%)55
NIFTY ( NIFTY Call 10150.00 ) CE-10150.00 1.90 572K (↑126K)42K (↑116.5%)6
BANKNIFTY ( BANKNIFTY Call 24800.00 ) CE-24800.00 43.30 504K (↑97K)182K (↑82.8%)142
BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 79.20 486K (↑31K)219K (↑114.3%)117
BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 9.90 393K (↑19K)76K (↑45.5%)83

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 200.10 3K (↑3K)0K (↑100%)-87
BANKNIFTY ( BANKNIFTY Put 24400.00 ) PE-24400.00 8.00 1105K (↑365K)196K (↑36.9%)-82
BANKNIFTY ( BANKNIFTY Put 24300.00 ) PE-24300.00 5.70 715K (↓-39K)150K (↑34.9%)-78
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 18.20 961K (↑299K)233K (↑64.9%)-77
BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 465.05 0K (↑0K)0K (↑100%)-76
NIFTY ( NIFTY Put 9950.00 ) PE-9950.00 6.40 3175K (↑705K)253K (↑49.2%)-73

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)