DayTrade Share Future

Most Active

FutureOpen Interest %
Hindustan Petroleum (HINDPETRO) 18912K 11%
Tata Steel Limited (TATASTEEL) 30214K 5%
Reliance Industries (RELIANCE) 16884K 2.3%
ITC Limited (ITC) 35719K 2.4%
Sun Pharmaceuticals (SUNPHARMA) 27527K -3.8%
ICICI Bank Limited (ICICIBANK) 71735K 1%

Top Gainers

FutureOpen Interest %
Sintex Industries Li (SINTEX) 11942K 16.9%
Hindustan Petroleum (HINDPETRO) 18912K 11%
Jaiprakash Associate (JPASSOCIAT) 177820K 10.4%
Kaveri Seed Company (KSCL) 3356K 9.6%
Ashok Leyland Limite (ASHOKLEY) 61565K 6.5%
RAYMOND (RAYMOND) 1390K 6.5%

Volume Leaders

FutureOpen Interest %
Hindustan Petroleum (HINDPETRO) 18912K 11%
Tata Steel Limited (TATASTEEL) 30214K 5%
Reliance Industries (RELIANCE) 16884K 2.3%
ITC Limited (ITC) 35719K 2.4%
Sun Pharmaceuticals (SUNPHARMA) 27527K -3.8%
ICICI Bank Limited (ICICIBANK) 71735K 1%

Hot

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 177820K 10.4%
JSW Steel Limited (JSWSTEEL) 60117K 3.2%
Jain Irrigation Syst (JISLJALEQS) 40887K 2.1%
Hindalco Industries (HINDALCO) 35406K 4.4%
The South Indian Ban (SOUTHBANK) 108537K 4.8%
GMR Infrastructure L (GMRINFRA) 265995K 4.6%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 265995K 4.6%
Jaiprakash Associate (JPASSOCIAT) 177820K 10.4%
Adani Power Limited (ADANIPOWER) 115420K 1.2%
The South Indian Ban (SOUTHBANK) 108537K 4.8%
IDFC Bank Limited (IDFCBANK) 93728K 1.7%
TV18 Broadcast Limit (TV18BRDCST) 92939K 2.2%

Top Losers

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 27527K -3.8%
Cipla Limited (CIPLA) 7722K -3.1%
Britannia Industries (BRITANNIA) 383K -3%
INFIBEAM (INFIBEAM) 1374K -2.9%
Indian Oil Corporati (IOC) 15359K -2.7%
Lupin Limited (LUPIN) 8689K -2.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Yes Bank Limited Future Tips

YESBANK Future
Price: 1484.80 (1.67%) | Volume: 14072 (-34.60%) | Open Interest : 8891050 ↓ Sheds (-418950.00)

YESBANK Next Month Future
Price: 1490.95 (1.52%) | Volume: 183 (-17.94%) | Open Interest : 141400 ↑ Adds (16800.00)

YESBANK Far Month Future
Price: 1490.30 (0.00%) | Volume: 0 (0.00%) | Open Interest : 0 ↑ Adds (0.00)

YESBANK Cash
Price: 1493.60 (2.00%) | Volume: 2496569 (-36.13%)


Yes Bank Limited (29-Jun-2017) Options Intraday Tips: Most Active Yes Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
YESBANK Call 1500.00: CE-1500.00 36.80 310K (↑101K)3K (↑187.9%)38
YESBANK Call 1600.00: CE-1600.00 9.45 256K (↑111K)1K (↑702.2%)42
YESBANK Call 1520.00: CE-1520.00 28.40 89K (↑50K)1K (↑731.7%)39
YESBANK Call 1560.00: CE-1560.00 16.50 84K (↑6K)1K (↑150%)45
YESBANK Put 1400.00: PE-1400.00 15.15 121K (↓-16.8K)1K (↑135%)-29
YESBANK Call 1480.00: CE-1480.00 46.05 50K (↑14K)1K (↑448.3%)34
YESBANK Call 1540.00: CE-1540.00 21.75 84K (↑56K)1K (↑1268.6%)45
YESBANK Put 1460.00: PE-1460.00 32.30 71K (↑34K)1K (↑1373.9%)-25
YESBANK Put 1440.00: PE-1440.00 25.45 55K (↑18K)0K (↑208.1%)-27
YESBANK Put 1380.00: PE-1380.00 11.50 69K (↑10K)0K (↑93%)-27
YESBANK Call 1460.00: CE-1460.00 56.70 75K (↓-23.8K)0K (↓-40.2%)33
YESBANK Put 1500.00: PE-1500.00 51.20 43K (↑11K)0K (↑892.1%)-18
YESBANK Call 1700.00: CE-1700.00 2.50 47K (↑34K)0K (↑4237.5%)25
YESBANK Put 1420.00: PE-1420.00 19.70 39K (↑15K)0K (↑271.7%)-27
YESBANK Put 1480.00: PE-1480.00 40.95 31K (↑20K)0K (↑1547.4%)-25
YESBANK Put 1300.00: PE-1300.00 3.80 57K (↑11K)0K (↑568.3%)-27
YESBANK Put 1360.00: PE-1360.00 8.80 39K (↑7K)0K (↑141.6%)-31
YESBANK Call 1640.00: CE-1640.00 5.35 19K (↑11K)0K (↑9700%)0
YESBANK Call 1620.00: CE-1620.00 7.15 21K (↑11K)0K (↑1912.5%)19
YESBANK Put 1320.00: PE-1320.00 5.00 18K (↑10K)0K (↑7950%)-29
YESBANK Call 1580.00: CE-1580.00 12.85 31K (↑19K)0K (↑100%)13
YESBANK Call 1440.00: CE-1440.00 69.70 34K (↓-12.6K)0K (↓-49.3%)31
YESBANK Put 1340.00: PE-1340.00 6.65 19K (↑4K)0K (↑600%)-30
YESBANK Call 1420.00: CE-1420.00 83.55 19K (↓-0.4K)0K (↓-26.1%)28
YESBANK Put 1280.00: PE-1280.00 2.95 14K (↑10K)0K (↑1028.6%)-41
YESBANK Call 1660.00: CE-1660.00 4.30 15K (↑7K)0K (↑100%)-57
YESBANK Call 1400.00: CE-1400.00 98.70 27K (↓-1.1K)0K (↓-40.2%)20
YESBANK Call 1740.00: CE-1740.00 1.80 17K (↑17K)0K (↑100%)-94
YESBANK Call 1680.00: CE-1680.00 3.25 14K (↑5K)0K (↑100%)2067
YESBANK Put 1600.00: PE-1600.00 117.00 56K (↑3K)0K (↓-72%)-19
YESBANK Call 1380.00: CE-1380.00 118.00 15K (↓-4.6K)0K (↑171.4%)24
YESBANK Call 1720.00: CE-1720.00 2.00 4K (↑4K)0K (↑100%)-94
YESBANK Put 1520.00: PE-1520.00 61.55 14K (↑0K)0K (↓-42.9%)-21
YESBANK Put 1200.00: PE-1200.00 1.40 15K (↑1K)0K (↓-66.7%)-30
YESBANK Put 1540.00: PE-1540.00 74.45 15K (↑1K)0K (↓-20%)-21
YESBANK Put 1560.00: PE-1560.00 93.05 11K (↑0K)0K (↓-55.6%)-15
YESBANK Put 1620.00: PE-1620.00 144.40 15K (↑0K)0K (↓-85.2%)-12
YESBANK Put 1700.00: PE-1700.00 213.00 9K (↑1K)0K (↓-76.9%)-8
YESBANK Call 1340.00: CE-1340.00 151.00 0K (↑0K)0K (↑100%)72
YESBANK Put 1760.00: PE-1760.00 269.65 5K (↑0K)0K (↓-91.7%)-8

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.97%3167K ↑ Adds (3K)72473-12.14%
Hindustan Petroleum Corporation Limited HINDPETRO 10.98%18912K ↑ Adds (1068K)30859252.84%
Tata Steel Limited TATASTEEL 5.03%30214K ↑ Adds (1124K)2653176.94%
Reliance Industries Limited RELIANCE 2.32%16884K ↑ Adds (18K)22601-14.87%
ITC Limited ITC 2.38%35719K ↑ Adds (1567K)22480184.05%
Hindalco Industries Limited HINDALCO 4.36%35406K ↑ Adds (4298K)1404244.33%
Tata Motors Limited TATAMOTORS 0.66%35660K ↑ Adds (1206K)13691-18.97%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1340.00 ) CE-1340.00 34.30 796K (↑320K)5K (↑403.2%)53
Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 26.25 517K (↑177K)4K (↑462.4%)63
Tata Motors Limited ( TATAMOTORS Call 500.00 ) CE-500.00 8.40 2028K (↑321K)4K (↑271.3%)0
ITC Limited ( ITC Call 310.00 ) CE-310.00 8.95 2110K (↑1459K)4K (↑954.8%)38
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 14.85 713K (↑136K)3K (↑400.6%)67
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 600.00 ) CE-600.00 14.55 813K (↑599K)3K (↑603.2%)-31

Top Gainers

OptionPriceOpen InterestContracts %
Cipla Limited ( CIPLA Put 470.00 ) PE-470.00 11.20 77K (↑77K)0K (↑100%)22300
Cipla Limited ( DALMIABHA Call 2650.00 ) CE-2650.00 30.00 3K (↑3K)0K (↑100%)19900
Cipla Limited ( DALMIABHA Call 2850.00 ) CE-2850.00 6.00 0K (↑0K)0K (↑100%)11900
Aurobindo Pharma Limited ( AUROPHARMA Put 440.00 ) PE-440.00 3.90 10K (↑10K)0K (↑100%)7700
Cipla Limited ( CIPLA Put 430.00 ) PE-430.00 3.90 7K (↑7K)0K (↑100%)7700
Cipla Limited ( CIPLA Put 420.00 ) PE-420.00 3.40 30K (↑30K)0K (↑100%)6700

Volume Leaders

OptionPriceOpen InterestContracts %
Cipla Limited ( SUZLON Call 20.00 ) CE-20.00 0.95 21390K (↑3570K)1K (↑31.7%)6
Cipla Limited ( SUZLON Call 22.50 ) CE-22.50 0.40 21090K (↑4380K)1K (↑84%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 0.45 13668K (↑10948K)1K (↑3335.5%)200
Jaiprakash Associates Limited ( SUZLON Call 25.00 ) CE-25.00 0.15 13350K (↑1110K)0K (↑133.7%)-25
Jaiprakash Associates Limited ( SUZLON Put 20.00 ) PE-20.00 1.05 12960K (↑780K)0K (↓-8.1%)-30
GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 0.55 8190K (↑1665K)0K (↓-13.1%)-27

Hot

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 0.45 13668K (↑10948K)1K (↑3335.5%)200
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 0.20 7820K (↑7208K)0K (↑12433.3%)300
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.55 8055K (↑3600K)0K (↑351.7%)57
Jaiprakash Associates Limited ( JPASSOCIAT Call 12.50 ) CE-12.50 1.25 5916K (↑2992K)0K (↑747.3%)108
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.15 7200K (↑2970K)0K (↑255.3%)50
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 1.25 3101K (↑2345K)2K (↑1465.1%)92

Top

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( SUZLON Call 20.00 ) CE-20.00 0.95 21390K (↑3570K)1K (↑31.7%)6
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 0.45 13668K (↑10948K)1K (↑3335.5%)200
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.55 8055K (↑3600K)0K (↑351.7%)57
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 0.20 7820K (↑7208K)0K (↑12433.3%)300
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.15 7200K (↑2970K)0K (↑255.3%)50
GMR Infrastructure Limited ( GMRINFRA Call 15.00 ) CE-15.00 1.60 5985K (↑1395K)0K (↑81.7%)52

Top Losers

OptionPriceOpen InterestContracts %
Indiabulls Real Estate Limited ( IBREALEST Put 112.50 ) PE-112.50 0.15 10K (↑10K)0K (↑100%)-99
Indiabulls Real Estate Limited ( IBREALEST Put 115.00 ) PE-115.00 0.20 10K (↑10K)0K (↑100%)-99
Indiabulls Real Estate Limited ( IBREALEST Put 117.50 ) PE-117.50 0.40 10K (↑10K)0K (↑100%)-99
Indiabulls Real Estate Limited ( MUTHOOTFIN Put 350.00 ) PE-350.00 0.30 2K (↑2K)0K (↑100%)-99
Dish TV India Limited ( DISHTV Call 107.50 ) CE-107.50 0.15 0K (↑0K)0K (↑100%)-98
Dish TV India Limited ( UJJIVAN Call 400.00 ) CE-400.00 1.00 2K (↑2K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 90.70 3908K (↑514K)203K (↑146%)61
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 48.50 3434K (↑469K)168K (↑170.3%)82
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 79.25 3391K (↑1522K)157K (↑277.9%)-28
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 53.00 4598K (↑974K)136K (↑45.4%)-29
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 149.85 3290K (↓-37.8K)132K (↑41.2%)46
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 22.70 2889K (↑545K)119K (↑138.9%)100

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 1.30 0K (↑0K)0K (↑0%)2500
BANKNIFTY ( BANKNIFTY Call 24400.00 ) CE-24400.00 30.50 1K (↑1K)0K (↑100%)663
NIFTY ( NIFTY Call 10650.00 ) CE-10650.00 2.00 0K (↑0K)0K (↑100%)567
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 0.30 1K (↑0K)0K (↓-56%)200
NIFTY ( NIFTY Call 9850.00 ) CE-9850.00 14.30 72K (↑70K)2K (↑26600%)138
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 0.45 0K (↑0K)0K (↑100%)125

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 53.00 4598K (↑974K)136K (↑45.4%)-29
NIFTY ( NIFTY Put 9300.00 ) PE-9300.00 34.75 4044K (↑235K)111K (↑29.1%)-32
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 90.70 3908K (↑514K)203K (↑146%)61
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 23.15 3462K (↑451K)94K (↑29%)-31
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 48.50 3434K (↑469K)168K (↑170.3%)82
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 79.25 3391K (↑1522K)157K (↑277.9%)-28

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 22.70 2889K (↑545K)119K (↑138.9%)100
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 90.70 3908K (↑514K)203K (↑146%)61
NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 9.70 1326K (↑484K)53K (↑337.9%)96
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 48.50 3434K (↑469K)168K (↑170.3%)82
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 4.40 1551K (↑378K)40K (↑183.4%)76
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 2.45 233K (↑209K)10K (↑2701.6%)88

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 90.70 3908K (↑514K)203K (↑146%)61
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 48.50 3434K (↑469K)168K (↑170.3%)82
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 22.70 2889K (↑545K)119K (↑138.9%)100
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 4.40 1551K (↑378K)40K (↑183.4%)76
NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 9.70 1326K (↑484K)53K (↑337.9%)96
BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 232.90 665K (↑116K)22K (↑30.9%)50

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 1.20 0K (↑0K)0K (↑100%)-100
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 1.60 8K (↑8K)0K (↑100%)-100
NIFTY ( NIFTY Put 3200.00 ) PE-3200.00 0.05 0K (↑0K)0K (↑100%)-99
BANKNIFTY ( BANKNIFTY Put 20900.00 ) PE-20900.00 16.50 1K (↑1K)0K (↑100%)-93
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 1.35 8K (↑0K)0K (↑100%)-92
NIFTY ( NIFTY Put 8850.00 ) PE-8850.00 7.55 0K (↑0K)0K (↑100%)-84

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)