DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 29721K -0.3%
Tata Steel Limited (TATASTEEL) 20172K -2%
Sun Pharmaceuticals (SUNPHARMA) 30373K -1.3%
Reliance Industries (RELIANCE) 31061K 0.3%
Yes Bank Limited (YESBANK) 29654K -0.2%
Vedanta Limited (VEDL) 38752K -0.5%

Top Gainers

FutureOpen Interest %
United Breweries Lim (UBL) 858K 5.8%
Dish TV India Limite (DISHTV) 12838K 2.9%
Andhra Bank (ANDHRABANK) 19460K 2.4%
Dabur India Limited (DABUR) 11085K 2.4%
Rural Electrificatio (RECLTD) 33924K 2.4%
Power Finance Corpor (PFC) 24708K 2.3%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 29721K -0.3%
Tata Steel Limited (TATASTEEL) 20172K -2%
Sun Pharmaceuticals (SUNPHARMA) 30373K -1.3%
Reliance Industries (RELIANCE) 31061K 0.3%
Yes Bank Limited (YESBANK) 29654K -0.2%
Vedanta Limited (VEDL) 38752K -0.5%

Hot

FutureOpen Interest %
United Breweries Lim (UBL) 858K 5.8%
Indraprastha Gas Lim (IGL) 983K 1.1%
Godrej Consumer Prod (GODREJCP) 1682K 1.7%
TVS Motor Company Li (TVSMOTOR) 4358K 1.1%
Oil India Limited (OIL) 2379K 1.6%
Tata Power Company L (TATAPOWER) 34011K 1.8%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
INFIBEAM (INFIBEAM) 17428K -16.8%
Indiabulls Real Esta (IBREALEST) 32880K -7.6%
Dewan Housing Financ (DHFL) 21080K -7.4%
Reliance Capital Lim (RELCAPITAL) 8316K -6%
Jaiprakash Associate (JPASSOCIAT) 126548K -5.5%
HCC (HCC) 20868K -5.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Yes Bank Limited Future Tips

YESBANK Future
Price: 359.80 (-0.24%) | Volume: 15759 (3.14%) | Open Interest : 29653750 ↓ Sheds (-7847000.00)

YESBANK Next Month Future
Price: 361.45 (-0.26%) | Volume: 6619 (100.76%) | Open Interest : 10664500 ↑ Adds (7138250.00)

YESBANK Far Month Future
Price: 363.00 (-0.29%) | Volume: 73 (-27.00%) | Open Interest : 141750 ↓ Sheds (-19250.00)

YESBANK Cash
Price: 359.60 (-0.29%) | Volume: 9426506 (-22.58%)


Yes Bank Limited (28-Sep-2017) Options Intraday Tips: Most Active Yes Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
YESBANK Call 360.00: CE-360.00 4.15 1010K (↑145K)2K (↑161.2%)-22
YESBANK Call 364.00: CE-364.00 2.50 506K (↓-29.8K)1K (↑70.7%)-33
YESBANK Call 380.00: CE-380.00 0.60 1895K (↓-3.5K)1K (↓-25.1%)-40
YESBANK Call 370.00: CE-370.00 1.35 313K (↑54K)1K (↑275.5%)-39
YESBANK Call 368.00: CE-368.00 1.65 623K (↓-110.3K)1K (↓-0.5%)-34
YESBANK Put 360.00: PE-360.00 4.15 1017K (↓-154K)1K (↓-53%)-12
YESBANK Call 372.00: CE-372.00 1.10 921K (↓-105K)1K (↓-15.9%)-41
YESBANK Put 352.00: PE-352.00 1.90 429K (↓-10.5K)1K (↑5.4%)-17
YESBANK Put 350.00: PE-350.00 1.55 240K (↑222K)1K (↑6330%)-21
YESBANK Put 356.00: PE-356.00 2.70 245K (↓-50.8K)1K (↓-12.5%)-16
YESBANK Call 376.00: CE-376.00 0.80 847K (↑40K)1K (↓-39.5%)-38
YESBANK Put 348.00: PE-348.00 1.25 147K (↓-68.3K)1K (↑119.5%)-26
YESBANK Put 340.00: PE-340.00 0.70 476K (↓-22.8K)0K (↑28.2%)-26
YESBANK Call 356.00: CE-356.00 6.40 236K (↑89K)0K (↑466.7%)-17
YESBANK Call 384.00: CE-384.00 0.45 476K (↓-64.8K)0K (↓-46.4%)-31
YESBANK Put 336.00: PE-336.00 0.50 317K (↑54K)0K (↑132.8%)-38
YESBANK Call 400.00: CE-400.00 0.15 1652K (↑173K)0K (↓-33.6%)-50
YESBANK Put 344.00: PE-344.00 0.90 263K (↓-49K)0K (↑24.8%)-25
YESBANK Call 352.00: CE-352.00 9.70 245K (↑11K)0K (↑341.5%)-11
YESBANK Put 368.00: PE-368.00 9.35 389K (↓-120.8K)0K (↓-73.7%)-3
YESBANK Call 365.00: CE-365.00 2.45 112K (↑61K)0K (↑466.7%)-33
YESBANK Put 364.00: PE-364.00 6.20 263K (↓-50.8K)0K (↓-72.7%)-11
YESBANK Call 388.00: CE-388.00 0.35 523K (↓-99.8K)0K (↓-70.9%)-30
YESBANK Put 320.00: PE-320.00 0.40 273K (↑11K)0K (↑108%)-20
YESBANK Put 312.00: PE-312.00 0.25 33K (↑21K)0K (↑100%)-92
YESBANK Call 392.00: CE-392.00 0.30 345K (↓-89.3K)0K (↓-63.3%)-25
YESBANK Put 372.00: PE-372.00 13.20 383K (↓-84K)0K (↓-85.5%)3
YESBANK Call 348.00: CE-348.00 13.25 42K (↓-29.8K)0K (↑421.4%)-13
YESBANK Put 355.00: PE-355.00 2.50 32K (↑32K)0K (↑100%)1567
YESBANK Put 376.00: PE-376.00 16.60 779K (↓-1.8K)0K (↓-86.2%)0
YESBANK Call 355.00: CE-355.00 6.70 9K (↑9K)0K (↑100%)-70
YESBANK Call 396.00: CE-396.00 0.25 268K (↑9K)0K (↓-71.9%)-17
YESBANK Put 332.00: PE-332.00 0.35 95K (↓-22.8K)0K (↑76.2%)-36
YESBANK Call 375.00: CE-375.00 0.90 63K (↑7K)0K (↓-57.1%)-36
YESBANK Put 345.00: PE-345.00 0.90 14K (↑14K)0K (↑100%)1700
YESBANK Put 380.00: PE-380.00 20.60 119K (↓-28K)0K (↓-76.9%)2
YESBANK Call 404.00: CE-404.00 0.15 82K (↓-38.5K)0K (↓-35.1%)-25
YESBANK Call 350.00: CE-350.00 10.85 11K (↑9K)0K (↑2200%)-10
YESBANK Put 316.00: PE-316.00 0.40 30K (↑5K)0K (↑100%)-90
YESBANK Call 408.00: CE-408.00 0.20 256K (↓-15.8K)0K (↓-78.2%)33
YESBANK Put 328.00: PE-328.00 0.50 89K (↑5K)0K (↓-64%)11
YESBANK Put 408.00: PE-408.00 51.50 2K (↓-8.8K)0K (↑100%)-84
YESBANK Put 388.00: PE-388.00 29.40 9K (↓-5.3K)0K (↑0%)7
YESBANK Call 340.00: CE-340.00 18.70 128K (↓-5.3K)0K (↓-37.5%)-9
YESBANK Call 344.00: CE-344.00 15.05 11K (↓-3.5K)0K (↑300%)-11
YESBANK Put 324.00: PE-324.00 0.65 93K (↑0K)0K (↓-77.8%)30
YESBANK Put 392.00: PE-392.00 33.10 2K (↓-3.5K)0K (↓-50%)9
YESBANK Put 300.00: PE-300.00 0.60 82K (↑2K)0K (↑100%)140
YESBANK Put 384.00: PE-384.00 29.95 16K (↑0K)0K (↓-66.7%)36
YESBANK Call 300.00: CE-300.00 58.50 53K (↑0K)0K (↑100%)-77
YESBANK Call 412.00: CE-412.00 0.05 166K (↑0K)0K (↓-97%)0
YESBANK Call 320.00: CE-320.00 36.00 35K (↓-1.8K)0K (↓-50%)-17

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 265.00 ) CE-265.00 1.10 2202K (↑615K)7K (↑269.9%)-52
State Bank of India ( SBIN Call 270.00 ) CE-270.00 0.55 4401K (↓-123K)6K (↑11%)-50
Reliance Industries Limited ( RELIANCE Call 830.00 ) CE-830.00 6.80 1213K (↑306K)5K (↑50.2%)-4
Reliance Industries Limited ( RELIANCE Call 840.00 ) CE-840.00 3.80 1135K (↓-100K)5K (↓-18.7%)-15
Tata Steel Limited ( TATASTEEL Call 650.00 ) CE-650.00 3.70 1100K (↑594K)4K (↑975.5%)-67
Reliance Industries Limited ( RELIANCE Put 820.00 ) PE-820.00 9.60 2255K (↓-44K)4K (↓-23.2%)-15

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( INFIBEAM Put 130.00 ) PE-130.00 9.90 24K (↓-20K)0K (↑100%)19700
Reliance Industries Limited ( INFIBEAM Put 120.00 ) PE-120.00 4.00 36K (↑0K)0K (↑60%)7900
Reliance Industries Limited ( PVR Put 1100.00 ) PE-1100.00 3.40 1K (↑0K)0K (↑200%)6700
Maruti Suzuki India Limited ( MARUTI Put 6200.00 ) PE-6200.00 3.00 0K (↓-0.2K)0K (↑100%)5900
Strides Arcolab Limited ( STAR Put 940.00 ) PE-940.00 42.20 6K (↓-0.5K)0K (↑100%)4120
Strides Arcolab Limited ( BALKRISIND Put 1550.00 ) PE-1550.00 9.30 1K (↑0K)0K (↑100%)2557

Volume Leaders

OptionPriceOpen InterestContracts %
Strides Arcolab Limited ( SUZLON Call 17.50 ) CE-17.50 0.10 33330K (↓-180K)0K (↓-45.8%)-33
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 27135K (↑45K)0K (↓-97.7%)0
GMR Infrastructure Limited ( SUZLON Call 20.00 ) CE-20.00 0.05 26910K (↑60K)0K (↓-87%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.10 16155K (↑360K)0K (↑7.9%)-33
The South Indian Bank Limited ( SOUTHBANK Call 35.00 ) CE-35.00 0.05 15311K (↑265K)0K (↓-97.2%)0
Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 0.05 11662K (↓-882K)0K (↓-84.6%)0

Hot

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Put 15.00 ) PE-15.00 0.15 5984K (↑2040K)0K (↑100%)200
Jaiprakash Associates Limited ( JPASSOCIAT Put 17.50 ) PE-17.50 1.00 3196K (↑1156K)0K (↑730%)67
Tata Power Company Limited ( TATAPOWER Call 80.00 ) CE-80.00 2.85 1719K (↑945K)0K (↑328.8%)97
Adani Power Limited ( ADANIPOWER Call 32.50 ) CE-32.50 0.50 4580K (↑920K)0K (↑85.4%)25
The Federal Bank Limited ( FEDERALBNK Put 105.00 ) PE-105.00 0.30 1441K (↑715K)0K (↑677.4%)50
Adani Power Limited ( ADANIPOWER Call 30.00 ) CE-30.00 1.40 1240K (↑700K)0K (↑1030.8%)40

Top

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Call 35.00 ) CE-35.00 0.20 7320K (↑260K)0K (↓-17.9%)33
Jaiprakash Associates Limited ( JPASSOCIAT Put 15.00 ) PE-15.00 0.15 5984K (↑2040K)0K (↑100%)200
Adani Power Limited ( ADANIPOWER Call 32.50 ) CE-32.50 0.50 4580K (↑920K)0K (↑85.4%)25
Reliance Power Limited ( RPOWER Call 45.00 ) CE-45.00 0.30 4536K (↑384K)0K (↓-54.3%)20
Rural Electrification Corporation Limited ( RECLTD Call 170.00 ) CE-170.00 2.35 3522K (↑48K)2K (↑153.5%)114
Tata Power Company Limited ( TATAPOWER Call 85.00 ) CE-85.00 0.80 3231K (↑351K)1K (↑88%)167

Top Losers

OptionPriceOpen InterestContracts %
Tata Power Company Limited ( CANFINHOME Call 2750.00 ) CE-2750.00 1.05 0K (↑0K)0K (↑100%)-100
Britannia Industries Limited ( BRITANNIA Call 4350.00 ) CE-4350.00 0.25 2K (↑0K)0K (↑100%)-99
Britannia Industries Limited ( RAMCOCEM Call 780.00 ) CE-780.00 0.05 3K (↑0K)0K (↑100%)-99
Britannia Industries Limited ( BAJAJFINSV Call 5450.00 ) CE-5450.00 1.30 0K (↑0K)0K (↑100%)-99
Strides Arcolab Limited ( STAR Call 1100.00 ) CE-1100.00 0.10 3K (↑0K)0K (↑100%)-99
Strides Arcolab Limited ( REPCOHOME Call 620.00 ) CE-620.00 1.00 2K (↑1K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 24.15 3734K (↑622K)587K (↑190.3%)35
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 13.30 6441K (↑2285K)567K (↑81.3%)-75
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 61.00 3235K (↓-982.4K)543K (↑50.4%)79
NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 40.25 3937K (↑2792K)463K (↑1121.9%)-66
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 4.15 5233K (↓-411K)388K (↓-30.3%)-78
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 10.00 3929K (↑550K)317K (↑198.4%)-5

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 0.70 1K (↑0K)0K (↓-50%)1300
NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 0.40 16K (↓-6.8K)0K (↑6600%)700
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 0.95 2K (↓-0.8K)0K (↑2.7%)280
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 0.35 22K (↑0K)0K (↑100%)250
BANKNIFTY ( BANKNIFTY Put 21800.00 ) PE-21800.00 1.95 3K (↑0K)0K (↓-95.4%)225
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 0.30 28K (↓-0.1K)0K (↓-98.6%)200

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 13.30 6441K (↑2285K)567K (↑81.3%)-75
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 1.85 5764K (↓-680.2K)241K (↓-48.4%)-70
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 4.15 5233K (↓-411K)388K (↓-30.3%)-78
NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 40.25 3937K (↑2792K)463K (↑1121.9%)-66
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 10.00 3929K (↑550K)317K (↑198.4%)-5
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 24.15 3734K (↑622K)587K (↑190.3%)35

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 24.15 3734K (↑622K)587K (↑190.3%)35
NIFTY ( NIFTY Put 9850.00 ) PE-9850.00 38.95 856K (↑388K)124K (↑237.2%)65
BANKNIFTY ( BANKNIFTY Put 23200.00 ) PE-23200.00 8.15 23K (↑19K)4K (↑100%)29
BANKNIFTY ( BANKNIFTY Put 24100.00 ) PE-24100.00 101.25 206K (↑18K)125K (↑115.9%)15
BANKNIFTY ( BANKNIFTY Put 21800.00 ) PE-21800.00 1.95 3K (↑0K)0K (↓-95.4%)225
NIFTY ( NIFTY Put 6000.00 ) PE-6000.00 0.25 7K (↓-0.1K)0K (↑112.5%)25

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 24.15 3734K (↑622K)587K (↑190.3%)35
NIFTY ( NIFTY Put 9850.00 ) PE-9850.00 38.95 856K (↑388K)124K (↑237.2%)65
NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 14.15 683K (↑460K)66K (↑541.7%)4
BANKNIFTY ( BANKNIFTY Put 24100.00 ) PE-24100.00 101.25 206K (↑18K)125K (↑115.9%)15
BANKNIFTY ( BANKNIFTY Put 23200.00 ) PE-23200.00 8.15 23K (↑19K)4K (↑100%)29
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 0.65 16K (↑2K)0K (↑15%)8

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 24600.00 ) CE-24600.00 17.95 619K (↑288K)122K (↑41.6%)-80
BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 11.35 480K (↑52K)89K (↓-25.9%)-79
BANKNIFTY ( BANKNIFTY Put 22700.00 ) PE-22700.00 2.00 0K (↓-0K)0K (↑100%)-79
NIFTY ( NIFTY Call 10050.00 ) CE-10050.00 6.80 1879K (↑326K)161K (↑37.6%)-79
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 4.15 5233K (↓-411K)388K (↓-30.3%)-78
BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00 31.20 997K (↑289K)201K (↑140.1%)-77

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)