DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 29721K -0.3%
Tata Steel Limited (TATASTEEL) 20172K -2%
Sun Pharmaceuticals (SUNPHARMA) 30373K -1.3%
Reliance Industries (RELIANCE) 31061K 0.3%
Yes Bank Limited (YESBANK) 29654K -0.2%
Vedanta Limited (VEDL) 38752K -0.5%

Top Gainers

FutureOpen Interest %
United Breweries Lim (UBL) 858K 5.8%
Dish TV India Limite (DISHTV) 12838K 2.9%
Andhra Bank (ANDHRABANK) 19460K 2.4%
Dabur India Limited (DABUR) 11085K 2.4%
Rural Electrificatio (RECLTD) 33924K 2.4%
Power Finance Corpor (PFC) 24708K 2.3%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 29721K -0.3%
Tata Steel Limited (TATASTEEL) 20172K -2%
Sun Pharmaceuticals (SUNPHARMA) 30373K -1.3%
Reliance Industries (RELIANCE) 31061K 0.3%
Yes Bank Limited (YESBANK) 29654K -0.2%
Vedanta Limited (VEDL) 38752K -0.5%

Hot

FutureOpen Interest %
United Breweries Lim (UBL) 858K 5.8%
Indraprastha Gas Lim (IGL) 983K 1.1%
Godrej Consumer Prod (GODREJCP) 1682K 1.7%
TVS Motor Company Li (TVSMOTOR) 4358K 1.1%
Oil India Limited (OIL) 2379K 1.6%
Tata Power Company L (TATAPOWER) 34011K 1.8%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
INFIBEAM (INFIBEAM) 17428K -16.8%
Indiabulls Real Esta (IBREALEST) 32880K -7.6%
Dewan Housing Financ (DHFL) 21080K -7.4%
Reliance Capital Lim (RELCAPITAL) 8316K -6%
Jaiprakash Associate (JPASSOCIAT) 126548K -5.5%
HCC (HCC) 20868K -5.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Consultancy Services Limited Future Tips

TCS Future
Price: 2513.25 (0.04%) | Volume: 9537 (77.14%) | Open Interest : 4789500 ↓ Sheds (-1309750.00)

TCS Next Month Future
Price: 2515.15 (-0.15%) | Volume: 5870 (681.62%) | Open Interest : 1390500 ↑ Adds (1194500.00)

TCS Far Month Future
Price: 2542.95 (0.57%) | Volume: 17 (-43.33%) | Open Interest : 12500 ↑ Adds (3250.00)

TCS Cash
Price: 2510.75 (0.29%) | Volume: 799779 (-34.32%)


Tata Consultancy Services Limited (28-Sep-2017) Options Intraday Tips: Most Active Tata Consultancy Services Limited Calls & Puts

OptionPriceOpen InterestContracts %
TCS Call 2550.00: CE-2550.00 9.70 185K (↓-34.3K)2K (↓-9.4%)-19
TCS Call 2500.00: CE-2500.00 30.45 135K (↓-16.3K)2K (↑3.8%)-4
TCS Put 2500.00: PE-2500.00 18.30 100K (↑3K)1K (↓-8.1%)-4
TCS Call 2600.00: CE-2600.00 3.00 191K (↓-15.3K)1K (↓-12.7%)-35
TCS Put 2450.00: PE-2450.00 5.80 120K (↑26K)1K (↓-21.1%)-21
TCS Put 2400.00: PE-2400.00 2.15 127K (↑7K)0K (↓-7.9%)-27
TCS Call 2650.00: CE-2650.00 1.25 102K (↓-8.8K)0K (↓-3.9%)-44
TCS Put 2550.00: PE-2550.00 44.10 23K (↑0K)0K (↑272.4%)-3
TCS Call 2700.00: CE-2700.00 0.70 50K (↓-1K)0K (↓-87.9%)-42
TCS Call 2750.00: CE-2750.00 0.05 5K (↓-0.5K)0K (↓-90.5%)-94
TCS Put 2800.00: PE-2800.00 275.00 1K (↓-0.5K)0K (↑100%)-8
TCS Put 2350.00: PE-2350.00 1.35 42K (↓-0.5K)0K (↓-75%)-49
TCS Call 2400.00: CE-2400.00 127.00 7K (↓-0.3K)0K (↓-50%)17
TCS Call 2450.00: CE-2450.00 64.00 11K (↑0K)0K (↓-96.9%)3
TCS Call 2800.00: CE-2800.00 1.55 6K (↑0K)0K (↓-83.3%)210
TCS Put 2300.00: PE-2300.00 1.00 37K (↓-0.3K)0K (↓-50%)43

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 265.00 ) CE-265.00 1.10 2202K (↑615K)7K (↑269.9%)-52
State Bank of India ( SBIN Call 270.00 ) CE-270.00 0.55 4401K (↓-123K)6K (↑11%)-50
Reliance Industries Limited ( RELIANCE Call 830.00 ) CE-830.00 6.80 1213K (↑306K)5K (↑50.2%)-4
Reliance Industries Limited ( RELIANCE Call 840.00 ) CE-840.00 3.80 1135K (↓-100K)5K (↓-18.7%)-15
Tata Steel Limited ( TATASTEEL Call 650.00 ) CE-650.00 3.70 1100K (↑594K)4K (↑975.5%)-67
Reliance Industries Limited ( RELIANCE Put 820.00 ) PE-820.00 9.60 2255K (↓-44K)4K (↓-23.2%)-15

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( INFIBEAM Put 130.00 ) PE-130.00 9.90 24K (↓-20K)0K (↑100%)19700
Reliance Industries Limited ( INFIBEAM Put 120.00 ) PE-120.00 4.00 36K (↑0K)0K (↑60%)7900
Reliance Industries Limited ( PVR Put 1100.00 ) PE-1100.00 3.40 1K (↑0K)0K (↑200%)6700
Maruti Suzuki India Limited ( MARUTI Put 6200.00 ) PE-6200.00 3.00 0K (↓-0.2K)0K (↑100%)5900
Strides Arcolab Limited ( STAR Put 940.00 ) PE-940.00 42.20 6K (↓-0.5K)0K (↑100%)4120
Strides Arcolab Limited ( BALKRISIND Put 1550.00 ) PE-1550.00 9.30 1K (↑0K)0K (↑100%)2557

Volume Leaders

OptionPriceOpen InterestContracts %
Strides Arcolab Limited ( SUZLON Call 17.50 ) CE-17.50 0.10 33330K (↓-180K)0K (↓-45.8%)-33
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 27135K (↑45K)0K (↓-97.7%)0
GMR Infrastructure Limited ( SUZLON Call 20.00 ) CE-20.00 0.05 26910K (↑60K)0K (↓-87%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.10 16155K (↑360K)0K (↑7.9%)-33
The South Indian Bank Limited ( SOUTHBANK Call 35.00 ) CE-35.00 0.05 15311K (↑265K)0K (↓-97.2%)0
Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 0.05 11662K (↓-882K)0K (↓-84.6%)0

Hot

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Put 15.00 ) PE-15.00 0.15 5984K (↑2040K)0K (↑100%)200
Jaiprakash Associates Limited ( JPASSOCIAT Put 17.50 ) PE-17.50 1.00 3196K (↑1156K)0K (↑730%)67
Tata Power Company Limited ( TATAPOWER Call 80.00 ) CE-80.00 2.85 1719K (↑945K)0K (↑328.8%)97
Adani Power Limited ( ADANIPOWER Call 32.50 ) CE-32.50 0.50 4580K (↑920K)0K (↑85.4%)25
The Federal Bank Limited ( FEDERALBNK Put 105.00 ) PE-105.00 0.30 1441K (↑715K)0K (↑677.4%)50
Adani Power Limited ( ADANIPOWER Call 30.00 ) CE-30.00 1.40 1240K (↑700K)0K (↑1030.8%)40

Top

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Call 35.00 ) CE-35.00 0.20 7320K (↑260K)0K (↓-17.9%)33
Jaiprakash Associates Limited ( JPASSOCIAT Put 15.00 ) PE-15.00 0.15 5984K (↑2040K)0K (↑100%)200
Adani Power Limited ( ADANIPOWER Call 32.50 ) CE-32.50 0.50 4580K (↑920K)0K (↑85.4%)25
Reliance Power Limited ( RPOWER Call 45.00 ) CE-45.00 0.30 4536K (↑384K)0K (↓-54.3%)20
Rural Electrification Corporation Limited ( RECLTD Call 170.00 ) CE-170.00 2.35 3522K (↑48K)2K (↑153.5%)114
Tata Power Company Limited ( TATAPOWER Call 85.00 ) CE-85.00 0.80 3231K (↑351K)1K (↑88%)167

Top Losers

OptionPriceOpen InterestContracts %
Tata Power Company Limited ( CANFINHOME Call 2750.00 ) CE-2750.00 1.05 0K (↑0K)0K (↑100%)-100
Britannia Industries Limited ( BRITANNIA Call 4350.00 ) CE-4350.00 0.25 2K (↑0K)0K (↑100%)-99
Britannia Industries Limited ( RAMCOCEM Call 780.00 ) CE-780.00 0.05 3K (↑0K)0K (↑100%)-99
Britannia Industries Limited ( BAJAJFINSV Call 5450.00 ) CE-5450.00 1.30 0K (↑0K)0K (↑100%)-99
Strides Arcolab Limited ( STAR Call 1100.00 ) CE-1100.00 0.10 3K (↑0K)0K (↑100%)-99
Strides Arcolab Limited ( REPCOHOME Call 620.00 ) CE-620.00 1.00 2K (↑1K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 24.15 3734K (↑622K)587K (↑190.3%)35
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 13.30 6441K (↑2285K)567K (↑81.3%)-75
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 61.00 3235K (↓-982.4K)543K (↑50.4%)79
NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 40.25 3937K (↑2792K)463K (↑1121.9%)-66
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 4.15 5233K (↓-411K)388K (↓-30.3%)-78
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 10.00 3929K (↑550K)317K (↑198.4%)-5

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 0.70 1K (↑0K)0K (↓-50%)1300
NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 0.40 16K (↓-6.8K)0K (↑6600%)700
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 0.95 2K (↓-0.8K)0K (↑2.7%)280
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 0.35 22K (↑0K)0K (↑100%)250
BANKNIFTY ( BANKNIFTY Put 21800.00 ) PE-21800.00 1.95 3K (↑0K)0K (↓-95.4%)225
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 0.30 28K (↓-0.1K)0K (↓-98.6%)200

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 13.30 6441K (↑2285K)567K (↑81.3%)-75
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 1.85 5764K (↓-680.2K)241K (↓-48.4%)-70
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 4.15 5233K (↓-411K)388K (↓-30.3%)-78
NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 40.25 3937K (↑2792K)463K (↑1121.9%)-66
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 10.00 3929K (↑550K)317K (↑198.4%)-5
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 24.15 3734K (↑622K)587K (↑190.3%)35

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 24.15 3734K (↑622K)587K (↑190.3%)35
NIFTY ( NIFTY Put 9850.00 ) PE-9850.00 38.95 856K (↑388K)124K (↑237.2%)65
BANKNIFTY ( BANKNIFTY Put 23200.00 ) PE-23200.00 8.15 23K (↑19K)4K (↑100%)29
BANKNIFTY ( BANKNIFTY Put 24100.00 ) PE-24100.00 101.25 206K (↑18K)125K (↑115.9%)15
BANKNIFTY ( BANKNIFTY Put 21800.00 ) PE-21800.00 1.95 3K (↑0K)0K (↓-95.4%)225
NIFTY ( NIFTY Put 6000.00 ) PE-6000.00 0.25 7K (↓-0.1K)0K (↑112.5%)25

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 24.15 3734K (↑622K)587K (↑190.3%)35
NIFTY ( NIFTY Put 9850.00 ) PE-9850.00 38.95 856K (↑388K)124K (↑237.2%)65
NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 14.15 683K (↑460K)66K (↑541.7%)4
BANKNIFTY ( BANKNIFTY Put 24100.00 ) PE-24100.00 101.25 206K (↑18K)125K (↑115.9%)15
BANKNIFTY ( BANKNIFTY Put 23200.00 ) PE-23200.00 8.15 23K (↑19K)4K (↑100%)29
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 0.65 16K (↑2K)0K (↑15%)8

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 24600.00 ) CE-24600.00 17.95 619K (↑288K)122K (↑41.6%)-80
BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 11.35 480K (↑52K)89K (↓-25.9%)-79
BANKNIFTY ( BANKNIFTY Put 22700.00 ) PE-22700.00 2.00 0K (↓-0K)0K (↑100%)-79
NIFTY ( NIFTY Call 10050.00 ) CE-10050.00 6.80 1879K (↑326K)161K (↑37.6%)-79
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 4.15 5233K (↓-411K)388K (↓-30.3%)-78
BANKNIFTY ( BANKNIFTY Call 24500.00 ) CE-24500.00 31.20 997K (↑289K)201K (↑140.1%)-77

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)