DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 97518K 0.5%
Reliance Capital Lim (RELCAPITAL) 10187K 3.9%
State Bank of India (SBIN) 65433K -1.6%
DLF Limited (DLF) 35000K -1.8%
HDFC Bank Limited (HDFCBANK) 19597K -1%
Reliance Industries (RELIANCE) 10718K 0.1%

Top Gainers

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 175712K 14.9%
Indiabulls Real Esta (IBREALEST) 26050K 6.1%
Reliance Communicati (RCOM) 93876K 5.7%
Reliance Capital Lim (RELCAPITAL) 10187K 3.9%
Wockhardt Limited (WOCKPHARMA) 3059K 2.4%
GMR Infrastructure L (GMRINFRA) 225675K 2.4%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 97518K 0.5%
Reliance Capital Lim (RELCAPITAL) 10187K 3.9%
State Bank of India (SBIN) 65433K -1.6%
DLF Limited (DLF) 35000K -1.8%
HDFC Bank Limited (HDFCBANK) 19597K -1%
Reliance Industries (RELIANCE) 10718K 0.1%

Hot

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 175712K 14.9%
Pidilite Industries (PIDILITIND) 1520K 1.3%
MindTree Limited (MINDTREE) 3727K 2%
Wockhardt Limited (WOCKPHARMA) 3059K 2.4%
Reliance Capital Lim (RELCAPITAL) 10187K 3.9%
Reliance Infrastruct (RELINFRA) 9004K 2%

Top

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 175712K 14.9%
Cadila Healthcare Li (CADILAHC) 3466K 0.4%

Top Losers

FutureOpen Interest %
FORTIS (FORTIS) 25993K -13.2%
Power Finance Corpor (PFC) 38154K -4.9%
The India Cements Li (INDIACEM) 23993K -4.7%
Andhra Bank (ANDHRABANK) 24210K -4.3%
ESCORTS (ESCORTS) 3683K -4.2%
MRPL (MRPL) 4487K -4.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 289.75 (-1.60%) | Volume: 16292 (-5.23%) | Open Interest : 65433000 ↓ Sheds (-2610000.00)

SBIN Next Month Future
Price: 290.75 (-1.57%) | Volume: 4121 (102.90%) | Open Interest : 13587000 ↑ Adds (5241000.00)

SBIN Far Month Future
Price: 291.85 (-1.62%) | Volume: 34 (-5.56%) | Open Interest : 168000 ↑ Adds (21000.00)

SBIN Cash
Price: 288.95 (-1.88%) | Volume: 20648597 (-20.92%)


State Bank of India (29-Jun-2017) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 300.00: CE-300.00 0.80 7575K (↓-216K)5K (↑50.1%)-56
SBIN Call 295.00: CE-295.00 1.65 3234K (↑837K)4K (↑67.3%)-53
SBIN Put 290.00: PE-290.00 3.65 2601K (↓-699K)3K (↑14.7%)87
SBIN Call 290.00: CE-290.00 3.40 3300K (↑249K)3K (↑15.3%)-46
SBIN Put 285.00: PE-285.00 1.65 3516K (↓-369K)2K (↓-5.3%)106
SBIN Put 280.00: PE-280.00 0.75 2976K (↓-213K)2K (↑10.5%)88
SBIN Call 305.00: CE-305.00 0.40 3072K (↑141K)1K (↓-7.5%)-53
SBIN Call 310.00: CE-310.00 0.20 4752K (↓-342K)1K (↑37.3%)-56
SBIN Put 275.00: PE-275.00 0.35 1518K (↓-216K)1K (↑1.3%)40
SBIN Put 295.00: PE-295.00 6.90 411K (↓-117K)1K (↑28.8%)75
SBIN Call 285.00: CE-285.00 6.25 669K (↓-99K)1K (↑121.5%)-39
SBIN Call 315.00: CE-315.00 0.15 867K (↓-201K)0K (↑78.8%)-40
SBIN Put 300.00: PE-300.00 10.95 1176K (↓-198K)0K (↑48.3%)52
SBIN Put 270.00: PE-270.00 0.25 2022K (↓-144K)0K (↓-13.3%)25
SBIN Call 320.00: CE-320.00 0.10 2229K (↓-159K)0K (↑41.2%)-50
SBIN Call 280.00: CE-280.00 10.30 756K (↓-48K)0K (↓-8.9%)-29
SBIN Put 260.00: PE-260.00 0.10 1602K (↓-27K)0K (↑118.2%)100
SBIN Call 330.00: CE-330.00 0.10 1311K (↓-39K)0K (↓-72.4%)-33
SBIN Call 325.00: CE-325.00 0.10 612K (↓-27K)0K (↓-26.9%)-33
SBIN Put 265.00: PE-265.00 0.15 621K (↓-51K)0K (↓-70.8%)50
SBIN Put 310.00: PE-310.00 20.00 219K (↓-24K)0K (↓-6.3%)30
SBIN Put 250.00: PE-250.00 0.05 414K (↓-18K)0K (↑275%)0
SBIN Call 250.00: CE-250.00 40.70 9K (↓-36K)0K (↑500%)-6
SBIN Call 340.00: CE-340.00 0.05 408K (↓-24K)0K (↓-16.7%)-50
SBIN Put 245.00: PE-245.00 0.05 120K (↑0K)0K (↑100%)-50
SBIN Call 270.00: CE-270.00 19.45 96K (↓-9K)0K (↓-14.3%)-21
SBIN Call 275.00: CE-275.00 15.05 156K (↓-12K)0K (↓-81.5%)-22
SBIN Put 305.00: PE-305.00 15.00 129K (↓-9K)0K (↓-57.1%)46
SBIN Call 350.00: CE-350.00 0.05 564K (↑3K)0K (↓-82.4%)0
SBIN Call 360.00: CE-360.00 0.05 27K (↑3K)0K (↑0%)-50
SBIN Put 255.00: PE-255.00 0.10 195K (↓-3K)0K (↑0%)100
SBIN Call 345.00: CE-345.00 0.05 42K (↓-3K)0K (↑0%)0
SBIN Put 315.00: PE-315.00 22.05 21K (↓-3K)0K (↓-80%)3
SBIN Put 320.00: PE-320.00 31.55 48K (↓-3K)0K (↓-50%)18
SBIN Put 360.00: PE-360.00 67.00 3K (↑0K)0K (↓-50%)-0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Jaiprakash Associates Limited JPASSOCIAT 14.94%175712K ↑ Adds (28492K)5009183.47%
Cadila Healthcare Limited CADILAHC 0.35%3466K ↑ Adds (2K)114817.26%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.80 7575K (↓-216K)5K (↑50.1%)-56
Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 11.45 962K (↓-124.5K)4K (↓-36.8%)-11
State Bank of India ( SBIN Call 295.00 ) CE-295.00 1.65 3234K (↑837K)4K (↑67.3%)-53
Tata Steel Limited ( TATASTEEL Put 500.00 ) PE-500.00 3.20 1780K (↑10K)3K (↑176.1%)19
Tata Consultancy Services Limited ( TCS Call 2450.00 ) CE-2450.00 6.45 473K (↑59K)3K (↑11%)-49
Tata Steel Limited ( TATASTEEL Call 510.00 ) CE-510.00 5.45 1018K (↑320K)3K (↑555.3%)-45

Top Gainers

OptionPriceOpen InterestContracts %
Tata Steel Limited ( FORTIS Put 175.00 ) PE-175.00 6.40 43K (↑8K)0K (↑336.4%)4167
Tata Steel Limited ( FORTIS Put 180.00 ) PE-180.00 8.85 111K (↓-29.7K)0K (↑500%)2429
Tata Steel Limited ( FORTIS Put 170.00 ) PE-170.00 4.70 65K (↑19K)0K (↑65.2%)2250
Tata Steel Limited ( FORTIS Put 185.00 ) PE-185.00 12.30 100K (↓-29.7K)0K (↑31.3%)1540
Tata Global Beverages Limited ( TATAGLOBAL Put 147.50 ) PE-147.50 2.50 342K (↑311K)0K (↑100%)1150
Tata Global Beverages Limited ( NATIONALUM Put 57.50 ) PE-57.50 1.75 312K (↑312K)0K (↑100%)1067

Volume Leaders

OptionPriceOpen InterestContracts %
Tata Global Beverages Limited ( SUZLON Call 22.50 ) CE-22.50 0.05 33690K (↓-60K)0K (↓-90.5%)0
Tata Global Beverages Limited ( SUZLON Call 20.00 ) CE-20.00 0.10 31860K (↓-390K)0K (↓-77.8%)-33
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.30 26460K (↓-4050K)0K (↓-82.3%)20
GMR Infrastructure Limited ( SUZLON Call 25.00 ) CE-25.00 0.05 23280K (↑30K)0K (↑0%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.55 23120K (↑12036K)2K (↑1538.7%)1000
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 1.80 20672K (↑13124K)2K (↑353.1%)414

Hot

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 1.80 20672K (↑13124K)2K (↑353.1%)414
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.55 23120K (↑12036K)2K (↑1538.7%)1000
ICICI Bank Limited ( ICICIBANK Call 290.00 ) CE-290.00 4.85 1287K (↑1141K)2K (↑1214%)28
ICICI Bank Limited ( NATIONALUM Put 57.50 ) PE-57.50 1.75 312K (↑312K)0K (↑100%)1067
Tata Global Beverages Limited ( TATAGLOBAL Put 147.50 ) PE-147.50 2.50 342K (↑311K)0K (↑100%)1150
The India Cements Limited ( INDIACEM Put 200.00 ) PE-200.00 2.85 900K (↑298K)1K (↑848%)256

Top

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.55 23120K (↑12036K)2K (↑1538.7%)1000
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 1.80 20672K (↑13124K)2K (↑353.1%)414
The Federal Bank Limited ( FEDERALBNK Put 110.00 ) PE-110.00 0.30 3883K (↑121K)0K (↓-3.4%)50
Punjab National Bank ( PNB Put 140.00 ) PE-140.00 1.15 2408K (↑137K)1K (↑169%)15
Tata Steel Limited ( TATASTEEL Put 500.00 ) PE-500.00 3.20 1780K (↑10K)3K (↑176.1%)19
Vedanta Limited ( VEDL Call 235.00 ) CE-235.00 4.30 1593K (↑158K)2K (↑133.3%)28

Top Losers

OptionPriceOpen InterestContracts %
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 1260.00 ) CE-1260.00 0.20 2K (↑0K)0K (↑100%)-99
Ajanta Pharma Limited ( AJANTPHARM Call 1750.00 ) CE-1750.00 0.10 1K (↓-0.4K)0K (↑100%)-99
Strides Arcolab Limited ( STAR Put 850.00 ) PE-850.00 0.05 9K (↓-0.5K)0K (↑100%)-97
Strides Arcolab Limited ( FORTIS Call 195.00 ) CE-195.00 0.25 305K (↓-13.5K)0K (↓-31.6%)-96
Amara Raja Batteries Limited ( AMARAJABAT Call 940.00 ) CE-940.00 0.05 8K (↓-1.2K)0K (↑100%)-96
Amara Raja Batteries Limited ( FORTIS Call 190.00 ) CE-190.00 0.45 181K (↑51K)0K (↑570.5%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 12.30 8244K (↑1294K)474K (↑19.6%)-45
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 48.70 4910K (↓-519.7K)392K (↓-2.7%)35
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 41.15 5182K (↑1702K)373K (↑150.8%)-39
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 18.40 5819K (↑280K)316K (↑37%)21
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 7.10 3200K (↓-1237.3K)190K (↑92.7%)0
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 94.00 1403K (↑105K)175K (↑142.9%)100

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 0.75 1K (↑0K)0K (↑100%)650
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 0.65 4K (↑1K)0K (↓-75%)550
NIFTY ( NIFTY Put 7300.00 ) PE-7300.00 0.60 0K (↑0K)0K (↑100%)500
NIFTY ( NIFTY Put 8550.00 ) PE-8550.00 0.15 1K (↑0K)0K (↑100%)200
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 0.45 9K (↓-0.4K)0K (↓-44.4%)200
NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 0.25 28K (↑0K)0K (↑900%)150

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 12.30 8244K (↑1294K)474K (↑19.6%)-45
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 18.40 5819K (↑280K)316K (↑37%)21
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 3.40 5508K (↑656K)148K (↓-35.1%)-40
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 41.15 5182K (↑1702K)373K (↑150.8%)-39
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 48.70 4910K (↓-519.7K)392K (↓-2.7%)35
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 1.15 3503K (↑63K)40K (↑107.7%)-28

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 18.40 5819K (↑280K)316K (↑37%)21
NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 29.60 1138K (↑256K)112K (↑46.6%)32
BANKNIFTY ( BANKNIFTY Put 23100.00 ) PE-23100.00 21.00 217K (↑110K)40K (↑184.4%)86
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 94.00 1403K (↑105K)175K (↑142.9%)100
BANKNIFTY ( BANKNIFTY Put 23200.00 ) PE-23200.00 30.25 356K (↑94K)62K (↑82.4%)106
BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 8.75 211K (↑43K)13K (↑178.4%)47

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 18.40 5819K (↑280K)316K (↑37%)21
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 94.00 1403K (↑105K)175K (↑142.9%)100
NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 10.40 1161K (↑346K)52K (↑121.7%)7
NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 29.60 1138K (↑256K)112K (↑46.6%)32
BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 4.85 527K (↑25K)8K (↑25%)23
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 2.65 497K (↑24K)3K (↑73.4%)2

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 21200.00 ) PE-21200.00 0.10 0K (↑0K)0K (↑100%)-100
BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00 0.75 0K (↑0K)0K (↑100%)-95
NIFTY ( NIFTY Put 6000.00 ) PE-6000.00 0.05 37K (↑0K)0K (↑600%)-90
NIFTY ( NIFTY Put 7700.00 ) PE-7700.00 0.05 91K (↑0K)0K (↓-4.9%)-75
BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 25.00 565K (↑217K)110K (↑102%)-63
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 0.75 0K (↑0K)0K (↑0%)-63

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)