DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 92601K 3.3%
Tata Steel Limited (TATASTEEL) 34685K -1.4%
Dr. Reddys Laborator (DRREDDY) 4242K 1.4%
Strides Arcolab Limi (STAR) 4673K 3.4%
Vedanta Limited (VEDL) 47465K -2.5%
Tata Motors Limited (TATAMOTORS) 81269K 1.9%

Top Gainers

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 205802K 7.3%
Hindustan Petroleum (HINDPETRO) 25953K 5%
Bata India Limited (BATAINDIA) 3028K 4.6%
Indian Oil Corporati (IOC) 32325K 3.5%
Strides Arcolab Limi (STAR) 4673K 3.4%
ICICI Bank Limited (ICICIBANK) 92601K 3.3%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 92601K 3.3%
Tata Steel Limited (TATASTEEL) 34685K -1.4%
Dr. Reddys Laborator (DRREDDY) 4242K 1.4%
Strides Arcolab Limi (STAR) 4673K 3.4%
Vedanta Limited (VEDL) 47465K -2.5%
Tata Motors Limited (TATAMOTORS) 81269K 1.9%

Hot

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 205802K 7.3%
Steel Authority of I (SAIL) 92952K 1.5%
Idea Cellular Limite (IDEA) 131831K 2.6%
Adani Enterprises Li (ADANIENT) 13680K 1.5%
Bata India Limited (BATAINDIA) 3028K 4.6%
Bharat Petroleum Cor (BPCL) 10373K 2.3%

Top

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 205802K 7.3%
Idea Cellular Limite (IDEA) 131831K 2.6%
Steel Authority of I (SAIL) 92952K 1.5%
Power Grid Corporati (POWERGRID) 56972K 0.4%
NTPC Limited (NTPC) 49312K 0.3%
NBCC (NBCC) 21996K 1.5%

Top Losers

FutureOpen Interest %
Torrent Power Limite (TORNTPOWER) 2415K -5%
NCC Limited (NCC) 47400K -4.5%
PC Jeweller Limited (PCJEWELLER) 9024K -4%
Sun TV Network Limit (SUNTV) 5458K -2.8%
VGUARD (VGUARD) 3783K -2.8%
Hindalco Industries (HINDALCO) 39442K -2.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Reliance Industries Limited Future Tips

RELIANCE Future
Price: 1008.80 (-0.10%) | Volume: 11988 (-51.02%) | Open Interest : 37082000 ↓ Sheds (-192000.00)

RELIANCE Next Month Future
Price: 1014.10 (-0.06%) | Volume: 1731 (-38.20%) | Open Interest : 10389000 ↑ Adds (1074000.00)

RELIANCE Far Month Future
Price: 1017.05 (-0.02%) | Volume: 18 (-80.00%) | Open Interest : 146000 ↑ Adds (2000.00)

RELIANCE Cash
Price: 1015.55 (0.13%) | Volume: 5652374 (-49.96%)


Reliance Industries Limited (28-Jun-2018) Options Intraday Tips: Most Active Reliance Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
RELIANCE Call 1020.00: CE-1020.00 11.90 2811K (↑340K)6K (↓-41.6%)-10
RELIANCE Put 1000.00: PE-1000.00 12.30 1372K (↓-59K)5K (↓-14.6%)-2
RELIANCE Put 980.00: PE-980.00 5.85 1581K (↓-149K)3K (↓-42.1%)-5
RELIANCE Call 1040.00: CE-1040.00 6.20 1559K (↑28K)3K (↓-53.6%)-13
RELIANCE Call 1000.00: CE-1000.00 21.10 1658K (↑52K)2K (↓-54.9%)-6
RELIANCE Call 1060.00: CE-1060.00 3.10 1285K (↑144K)2K (↓-42.1%)-15
RELIANCE Put 960.00: PE-960.00 2.65 2191K (↓-63K)1K (↓-53.5%)-9
RELIANCE Call 1080.00: CE-1080.00 1.65 489K (↑71K)1K (↓-36.1%)-21
RELIANCE Put 940.00: PE-940.00 1.25 1346K (↓-75K)1K (↓-55.1%)-17
RELIANCE Put 1020.00: PE-1020.00 22.80 320K (↑11K)1K (↓-61.1%)0
RELIANCE Call 1100.00: CE-1100.00 0.95 537K (↑76K)1K (↓-44.7%)-21
RELIANCE Call 980.00: CE-980.00 34.20 1230K (↓-112K)0K (↓-48.2%)-5
RELIANCE Put 920.00: PE-920.00 0.75 962K (↑45K)0K (↓-41.8%)-12
RELIANCE Put 900.00: PE-900.00 0.55 1058K (↓-28K)0K (↓-48.3%)0
RELIANCE Call 960.00: CE-960.00 50.70 1009K (↓-6K)0K (↓-56.5%)1
RELIANCE Call 900.00: CE-900.00 112.50 68K (↓-35K)0K (↑278.6%)2
RELIANCE Put 1040.00: PE-1040.00 35.60 19K (↓-14K)0K (↓-9.5%)2
RELIANCE Call 940.00: CE-940.00 71.20 422K (↓-20K)0K (↓-54%)2
RELIANCE Call 1120.00: CE-1120.00 0.70 107K (↑0K)0K (↓-90.6%)-13
RELIANCE Call 1200.00: CE-1200.00 0.40 37K (↓-4K)0K (↓-66%)33
RELIANCE Put 880.00: PE-880.00 0.30 388K (↓-6K)0K (↓-75.4%)-14
RELIANCE Call 920.00: CE-920.00 89.10 166K (↓-2K)0K (↓-38.5%)1
RELIANCE Put 1060.00: PE-1060.00 52.00 23K (↓-2K)0K (↓-25%)-1
RELIANCE Put 1100.00: PE-1100.00 89.00 27K (↓-2K)0K (↓-42.9%)1
RELIANCE Call 600.00: CE-600.00 408.00 12K (↑0K)0K (↑100%)29
RELIANCE Put 860.00: PE-860.00 0.20 217K (↑0K)0K (↓-86.7%)-56
RELIANCE Call 1140.00: CE-1140.00 0.40 47K (↑0K)0K (↓-95.4%)-47
RELIANCE Call 880.00: CE-880.00 127.00 23K (↓-2K)0K (↓-71.4%)-3
RELIANCE Put 1120.00: PE-1120.00 108.50 11K (↑1K)0K (↓-90%)6
RELIANCE Put 1200.00: PE-1200.00 188.00 1K (↑0K)0K (↑100%)-6
RELIANCE Call 800.00: CE-800.00 210.00 13K (↑0K)0K (↑100%)12
RELIANCE Call 720.00: CE-720.00 290.00 4K (↑0K)0K (↑100%)46

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Dr. Reddys Laboratories Limited DRREDDY 1.35%4242K ↑ Adds (22K)22214-26.01%
Jubilant Foodworks Limited JUBLFOOD 1.29%2074K ↑ Adds (44K)11028-23.07%
Aurobindo Pharma Limited AUROPHARMA 0.08%20762K ↑ Adds (25K)7754-46.57%
Bata India Limited BATAINDIA 4.6%3028K ↑ Adds (545K)7694326.26%
Bharat Petroleum Corporation Limited BPCL 2.34%10373K ↑ Adds (335K)7041165.50%
Maruti Suzuki India Limited MARUTI 0.34%2461K ↑ Adds (6K)67421.60%
Steel Authority of India Limited SAIL 1.51%92952K ↑ Adds (1824K)6603-3.34%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( ICICIBANK Call 300.00 ) CE-300.00 3.85 8110K (↓-965.3K)8K (↑150.7%)141
Tata Consultancy Services Limited ( TCS Call 1900.00 ) CE-1900.00 9.10 1836K (↑403K)8K (↓-28.6%)-46
Tata Consultancy Services Limited ( TCS Call 1850.00 ) CE-1850.00 19.85 1329K (↑186K)7K (↓-31.8%)-35
ICICI Bank Limited ( ICICIBANK Call 290.00 ) CE-290.00 8.05 3548K (↓-2131.3K)7K (↑72%)130
Reliance Industries Limited ( RELIANCE Call 1020.00 ) CE-1020.00 11.90 2811K (↑340K)6K (↓-41.6%)-10
Infosys Limited ( INFY Call 1300.00 ) CE-1300.00 6.95 701K (↑129K)6K (↑56.5%)-38

Top Gainers

OptionPriceOpen InterestContracts %
IFCI Limited ( IFCI Put 2.50 ) PE-2.50 1.25 22K (↑22K)0K (↑100%)2400
IFCI Limited ( BERGEPAINT Call 335.00 ) CE-335.00 2.35 0K (↓-4.4K)0K (↑0%)2250
NTPC Limited ( NTPC Put 142.50 ) PE-142.50 1.35 4K (↑4K)0K (↑100%)1250
Britannia Industries Limited ( BRITANNIA Call 6400.00 ) CE-6400.00 10.00 1K (↑1K)0K (↑100%)1011
Britannia Industries Limited ( INDIGO Call 1500.00 ) CE-1500.00 2.00 1K (↑1K)0K (↑100%)900
NTPC Limited ( NTPC Put 137.50 ) PE-137.50 1.50 4K (↑4K)0K (↑100%)650

Volume Leaders

OptionPriceOpen InterestContracts %
NTPC Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 21700K (↓-210K)0K (↑314.8%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.10 20835K (↓-675K)0K (↑161.5%)100
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.20 18630K (↑270K)0K (↑31.3%)-20
Ashok Leyland Limited ( ASHOKLEY Call 150.00 ) CE-150.00 0.70 11991K (↑1057K)2K (↑20.3%)-48
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.30 11732K (↓-756K)0K (↑58.7%)-25
Reliance Communications Limited ( RCOM Call 17.50 ) CE-17.50 0.55 10780K (↑1428K)0K (↑26.5%)-27

Hot

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 0.55 10642K (↑4114K)1K (↑2370.6%)83
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 1.40 9214K (↑3774K)1K (↑803.8%)75
Idea Cellular Limited ( IDEA Call 75.00 ) CE-75.00 0.45 5019K (↑1085K)0K (↑0.7%)80
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.20 5644K (↑782K)0K (↑1909.5%)100
Steel Authority of India Limited ( SAIL Call 85.00 ) CE-85.00 3.70 4932K (↑744K)1K (↑66.8%)21
Idea Cellular Limited ( IDEA Call 80.00 ) CE-80.00 0.25 3577K (↑686K)0K (↑71.6%)67

Top

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 0.55 10642K (↑4114K)1K (↑2370.6%)83
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 1.40 9214K (↑3774K)1K (↑803.8%)75
Idea Cellular Limited ( IDEA Call 70.00 ) CE-70.00 0.85 8974K (↑560K)1K (↑32.4%)89
Idea Cellular Limited ( IDEA Call 65.00 ) CE-65.00 1.70 7378K (↑546K)1K (↑39.6%)55
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.20 5644K (↑782K)0K (↑1909.5%)100
Idea Cellular Limited ( IDEA Call 75.00 ) CE-75.00 0.45 5019K (↑1085K)0K (↑0.7%)80

Top Losers

OptionPriceOpen InterestContracts %
Container Corporation of India Limited ( CONCOR Call 1400.00 ) CE-1400.00 0.10 10K (↑1K)0K (↑100%)-99
Ajanta Pharma Limited ( AJANTPHARM Call 1300.00 ) CE-1300.00 3.40 1K (↑1K)0K (↑100%)-98
HCL Technologies Limited ( HCLTECH Call 1060.00 ) CE-1060.00 1.40 17K (↑17K)0K (↑100%)-95
Pidilite Industries Limited ( PIDILITIND Call 1220.00 ) CE-1220.00 0.30 4K (↑0K)0K (↑100%)-95
Pidilite Industries Limited ( MFSL Call 540.00 ) CE-540.00 0.20 3K (↑0K)0K (↑100%)-95
Tata Power Company Limited ( TATAPOWER Put 67.50 ) PE-67.50 0.15 9K (↓-90K)0K (↑100%)-94

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 75.95 3550K (↑207K)172K (↓-41.8%)-17
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 87.35 3540K (↓-58.2K)167K (↓-29.3%)9
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 49.60 4965K (↑164K)156K (↓-33.1%)7
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 35.95 3568K (↑441K)150K (↓-42.9%)-22
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 14.55 4689K (↑335K)129K (↓-42%)-29
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 28.20 4259K (↑158K)103K (↓-37.6%)3

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 3500.00 ) PE-3500.00 0.85 16K (↑0K)0K (↑0%)143
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 2.50 3K (↑0K)0K (↑1800%)79
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 7.00 2K (↑0K)0K (↓-75%)75
BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 747.90 3K (↑0K)0K (↑0%)15
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 180.65 14K (↑0K)0K (↓-54.2%)13
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 0.50 17K (↑0K)0K (↓-51.9%)11

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 49.60 4965K (↑164K)156K (↓-33.1%)7
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 14.55 4689K (↑335K)129K (↓-42%)-29
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 28.20 4259K (↑158K)103K (↓-37.6%)3
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 35.95 3568K (↑441K)150K (↓-42.9%)-22
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 75.95 3550K (↑207K)172K (↓-41.8%)-17
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 87.35 3540K (↓-58.2K)167K (↓-29.3%)9

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 112.60 140K (↑4K)8K (↓-61.5%)11
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 0.50 66K (↑1K)0K (↓-55%)11
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 0.50 17K (↑0K)0K (↓-51.9%)11
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 2.50 3K (↑0K)0K (↑1800%)79
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 180.65 14K (↑0K)0K (↓-54.2%)13

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 49.60 4965K (↑164K)156K (↓-33.1%)7
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 28.20 4259K (↑158K)103K (↓-37.6%)3
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 143.90 654K (↑35K)40K (↓-15.6%)10
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 310.30 483K (↑2K)9K (↓-51.9%)0
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 66.10 477K (↑77K)22K (↓-24.6%)8
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 20.55 433K (↑27K)8K (↑8.7%)1

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 4000.00 ) PE-4000.00 0.10 5K (↓-0.1K)0K (↑0%)-88
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 0.20 0K (↓-0.8K)0K (↑0%)-79
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 0.05 8K (↑0K)0K (↓-87.8%)-75
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 0.60 1K (↓-0.1K)0K (↑88.9%)-63
BANKNIFTY ( BANKNIFTY Call 28200.00 ) CE-28200.00 2.05 23K (↓-0.9K)0K (↓-2.9%)-53
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 0.35 15K (↓-0.3K)0K (↓-87.5%)-50

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)