DayTrade Share Future

Most Active

FutureOpen Interest %
Divis Laboratories L (DIVISLAB) 9811K 8.9%
Tata Steel Limited (TATASTEEL) 24220K 1.4%
Reliance Industries (RELIANCE) 37862K 1%
Bank of Baroda (BANKBARODA) 66609K 2.5%
Dr. Reddys Laborator (DRREDDY) 3801K 3.2%
State Bank of India (SBIN) 87630K 0.8%

Top Gainers

FutureOpen Interest %
Divis Laboratories L (DIVISLAB) 9811K 8.9%
The South Indian Ban (SOUTHBANK) 121462K 8.4%
NIIT Technologies Li (NIITTECH) 1532K 5.3%
The Karnataka Bank L (KTKBANK) 24711K 5.3%
Jaiprakash Associate (JPASSOCIAT) 149056K 5.1%
Reliance Power Limit (RPOWER) 51324K 3.5%

Volume Leaders

FutureOpen Interest %
Divis Laboratories L (DIVISLAB) 9811K 8.9%
Tata Steel Limited (TATASTEEL) 24220K 1.4%
Reliance Industries (RELIANCE) 37862K 1%
Bank of Baroda (BANKBARODA) 66609K 2.5%
Dr. Reddys Laborator (DRREDDY) 3801K 3.2%
State Bank of India (SBIN) 87630K 0.8%

Hot

FutureOpen Interest %
The South Indian Ban (SOUTHBANK) 121462K 8.4%
NATIONALUM (NATIONALUM) 21184K 2.4%
The Karnataka Bank L (KTKBANK) 24711K 5.3%
Tata Steel Limited (TATASTEEL) 24220K 1.4%
Oil & Natural Ga (ONGC) 49414K 1.2%
IFCI Limited (IFCI) 70004K 1.7%

Top

FutureOpen Interest %
IDFC Limited (IDFC) 149147K 0.6%
The South Indian Ban (SOUTHBANK) 121462K 8.4%
Adani Power Limited (ADANIPOWER) 98080K 2.4%
IFCI Limited (IFCI) 70004K 1.7%
The Federal Bank Lim (FEDERALBNK) 52745K 1.3%
Oil & Natural Ga (ONGC) 49414K 1.2%

Top Losers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 60095K -3.8%
BEML Limited (BEML) 2608K -3.5%
ICICIPRULI (ICICIPRULI) 6369K -3.2%
Dewan Housing Financ (DHFL) 22829K -3.1%
GSFC (GSFC) 17015K -3%
The India Cements Li (INDIACEM) 28900K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Rural Electrification Corporation Limited Future Tips

RECLTD Future
Price: 169.10 (-0.12%) | Volume: 3344 (10.55%) | Open Interest : 40740000 ↓ Sheds (-318000.00)

RECLTD Next Month Future
Price: 170.00 (-0.09%) | Volume: 171 (55.45%) | Open Interest : 2370000 ↑ Adds (510000.00)

RECLTD Far Month Future
Price: 170.50 (-0.29%) | Volume: 3 (50.00%) | Open Interest : 66000 ↑ Adds (18000.00)

RECLTD Cash
Price: 168.65 (-0.03%) | Volume: 5468245 (24.46%)


Rural Electrification Corporation Limited (28-Sep-2017) Options Intraday Tips: Most Active Rural Electrification Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
RECLTD Call 170.00: CE-170.00 3.30 2262K (↓-42K)1K (↓-28.1%)-7
RECLTD Call 180.00: CE-180.00 0.95 3528K (↑126K)0K (↑22%)-10
RECLTD Call 175.00: CE-175.00 1.70 3144K (↓-36K)0K (↑8.5%)-13
RECLTD Put 165.00: PE-165.00 1.85 1524K (↑168K)0K (↑9.6%)-8
RECLTD Put 170.00: PE-170.00 4.05 1470K (↑132K)0K (↑71.4%)-4
RECLTD Put 160.00: PE-160.00 0.80 1344K (↓-18K)0K (↓-8.5%)-6
RECLTD Call 185.00: CE-185.00 0.55 792K (↓-6K)0K (↓-2.6%)-8
RECLTD Call 190.00: CE-190.00 0.30 1200K (↓-6K)0K (↓-11.5%)-14
RECLTD Put 155.00: PE-155.00 0.40 906K (↓-24K)0K (↓-2%)0
RECLTD Call 165.00: CE-165.00 6.05 798K (↓-30K)0K (↓-13.5%)-3
RECLTD Call 195.00: CE-195.00 0.20 342K (↑12K)0K (↑30.8%)-20
RECLTD Put 150.00: PE-150.00 0.20 354K (↑18K)0K (↑38.1%)0
RECLTD Put 135.00: PE-135.00 0.05 102K (↓-132K)0K (↑100%)-50
RECLTD Call 200.00: CE-200.00 0.15 510K (↓-132K)0K (↑19.1%)50
RECLTD Put 175.00: PE-175.00 6.20 396K (↑24K)0K (↑120%)-22
RECLTD Put 145.00: PE-145.00 0.10 210K (↓-48K)0K (↑100%)-33
RECLTD Call 160.00: CE-160.00 10.45 198K (↓-6K)0K (↓-37.5%)2
RECLTD Call 155.00: CE-155.00 15.50 24K (↓-12K)0K (↑100%)2
RECLTD Put 180.00: PE-180.00 11.00 330K (↑0K)0K (↑50%)-13
RECLTD Call 220.00: CE-220.00 0.05 66K (↑0K)0K (↑200%)0
RECLTD Put 130.00: PE-130.00 0.05 234K (↓-6K)0K (↓-87.5%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Divis Laboratories Limited DIVISLAB 8.94%9811K ↑ Adds (90K)4828284.37%
Tata Steel Limited TATASTEEL 1.43%24220K ↑ Adds (1468K)23300148.56%
Dr. Reddys Laboratories Limited DRREDDY 3.22%3801K ↑ Adds (67K)14135110.50%
Bharti Airtel Limited BHARTIARTL 0.19%26139K ↑ Adds (248K)10527442.91%
The Karnataka Bank Limited KTKBANK 5.31%24711K ↑ Adds (1820K)9285599.17%
Oil & Natural Gas Corporation Limited ONGC 1.24%49414K ↑ Adds (938K)7848181.39%
Vedanta Limited VEDL 0.05%43400K ↑ Adds (1131K)76477.15%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 860.00 ) CE-860.00 8.55 2119K (↑296K)8K (↑156.4%)49
Divis Laboratories Limited ( DIVISLAB Call 900.00 ) CE-900.00 55.45 655K (↓-703.2K)8K (↑63.6%)81
Divis Laboratories Limited ( DIVISLAB Call 940.00 ) CE-940.00 29.95 628K (↓-60.8K)8K (↑299.6%)61
Tata Steel Limited ( TATASTEEL Call 700.00 ) CE-700.00 6.55 2646K (↑134K)7K (↑310.6%)62
Divis Laboratories Limited ( DIVISLAB Call 920.00 ) CE-920.00 41.15 436K (↓-78.4K)7K (↑210.7%)73
Reliance Industries Limited ( RELIANCE Call 870.00 ) CE-870.00 5.85 1311K (↑317K)6K (↑802.2%)56

Top Gainers

OptionPriceOpen InterestContracts %
Bharti Airtel Limited ( BHARTIARTL Put 270.00 ) PE-270.00 0.85 3K (↑3K)0K (↑100%)1600
The Karnataka Bank Limited ( KTKBANK Call 175.00 ) CE-175.00 1.45 319K (↑171K)0K (↑23150%)867
The Karnataka Bank Limited ( MCX Put 1040.00 ) PE-1040.00 8.00 3K (↑0K)0K (↑100%)841
The Karnataka Bank Limited ( KTKBANK Call 180.00 ) CE-180.00 0.80 369K (↑133K)0K (↑9775%)700
The Karnataka Bank Limited ( ICICIPRULI Put 400.00 ) PE-400.00 7.20 62K (↑40K)0K (↑13400%)620
The Karnataka Bank Limited ( KTKBANK Call 170.00 ) CE-170.00 2.50 1858K (↑1425K)2K (↑7203.3%)614

Volume Leaders

OptionPriceOpen InterestContracts %
The Karnataka Bank Limited ( SUZLON Call 17.50 ) CE-17.50 0.25 33330K (↑660K)0K (↓-65.7%)-17
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.15 26055K (↓-45K)0K (↑26.7%)-25
GMR Infrastructure Limited ( SUZLON Call 20.00 ) CE-20.00 0.05 25770K (↓-930K)0K (↑111.1%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.75 15030K (↓-180K)0K (↓-39.7%)-17
Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 0.10 12166K (↓-308K)0K (↓-32.5%)-33
Jaiprakash Associates Limited ( JPASSOCIAT Call 27.50 ) CE-27.50 0.10 9316K (↓-340K)0K (↓-37.5%)0

Hot

OptionPriceOpen InterestContracts %
The South Indian Bank Limited ( SOUTHBANK Call 32.50 ) CE-32.50 0.65 7092K (↑2618K)2K (↑2878.4%)333
The South Indian Bank Limited ( SOUTHBANK Call 35.00 ) CE-35.00 0.20 2850K (↑1657K)0K (↑100%)300
The Karnataka Bank Limited ( KTKBANK Call 170.00 ) CE-170.00 2.50 1858K (↑1425K)2K (↑7203.3%)614
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 1.85 3400K (↑1224K)0K (↓-77.4%)54
Idea Cellular Limited ( IDEA Put 75.00 ) PE-75.00 0.50 3171K (↑1162K)2K (↑2196.2%)150
Reliance Power Limited ( RPOWER Call 47.50 ) CE-47.50 0.50 3240K (↑1128K)1K (↑328.8%)100

Top

OptionPriceOpen InterestContracts %
IFCI Limited ( IFCI Call 25.00 ) CE-25.00 0.40 8140K (↑704K)1K (↑375.6%)33
The South Indian Bank Limited ( SOUTHBANK Call 32.50 ) CE-32.50 0.65 7092K (↑2618K)2K (↑2878.4%)333
Adani Power Limited ( ADANIPOWER Call 35.00 ) CE-35.00 0.45 6760K (↑160K)0K (↑89.9%)29
ITC Limited ( ITC Call 280.00 ) CE-280.00 1.15 4346K (↑240K)2K (↓-15.2%)15
Reliance Communications Limited ( RCOM Put 20.00 ) PE-20.00 1.00 3836K (↑504K)0K (↓-19.6%)5
Bank of Baroda ( BANKBARODA Call 150.00 ) CE-150.00 2.65 3738K (↑119K)3K (↑288.5%)71

Top Losers

OptionPriceOpen InterestContracts %
Indo Count Industries Limited ( ICIL Call 170.00 ) CE-170.00 0.05 140K (↑140K)0K (↑100%)-100
Indo Count Industries Limited ( ICIL Call 180.00 ) CE-180.00 0.05 140K (↑140K)0K (↑100%)-100
Siemens Limited ( SIEMENS Put 1320.00 ) PE-1320.00 0.05 5K (↑4K)0K (↑100%)-99
The India Cements Limited ( INDIACEM Call 260.00 ) CE-260.00 0.05 172K (↑172K)0K (↑100%)-99
Jindal Steel & Power Limited ( JINDALSTEL Call 185.00 ) CE-185.00 0.05 9K (↑0K)0K (↑100%)-98
SRF Limited ( SRF Call 1750.00 ) CE-1750.00 1.10 1K (↑1K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 44.35 5606K (↑16K)174K (↓-10.1%)-4
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 36.20 4071K (↓-273.2K)153K (↓-13%)-2
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 13.75 3282K (↑128K)108K (↓-8.7%)-11
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 18.60 5698K (↓-263.6K)107K (↓-19.2%)-4
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 73.55 2156K (↓-73K)95K (↓-2.6%)-1
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 102.90 2751K (↓-307K)91K (↓-4.5%)-1

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 1.55 0K (↑0K)0K (↑100%)933
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 1.35 1K (↑0K)0K (↑0%)93
BANKNIFTY ( BANKNIFTY Call 23600.00 ) CE-23600.00 1419.00 1K (↓-0.1K)0K (↑100%)82
BANKNIFTY ( BANKNIFTY Call 22400.00 ) CE-22400.00 2563.55 0K (↑0K)0K (↑100%)35
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 0.45 4K (↓-1.3K)0K (↓-64.9%)29
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 0.80 223K (↓-11.7K)0K (↑207.6%)23

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 18.60 5698K (↓-263.6K)107K (↓-19.2%)-4
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 44.35 5606K (↑16K)174K (↓-10.1%)-4
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 10.20 5426K (↑190K)63K (↓-16.9%)-8
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 36.20 4071K (↓-273.2K)153K (↓-13%)-2
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 5.75 3597K (↓-28.5K)28K (↓-12.9%)-9
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 3.65 3487K (↑28K)22K (↓-11.3%)-13

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 23600.00 ) CE-23600.00 1419.00 1K (↓-0.1K)0K (↑100%)82
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 0.45 4K (↓-1.3K)0K (↓-64.9%)29
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 0.30 11K (↓-2K)0K (↑100%)20
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 0.80 223K (↓-11.7K)0K (↑207.6%)23

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 158.95 871K (↑10K)23K (↑18.8%)0
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 95.05 238K (↑16K)7K (↑38.1%)0
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 486.15 113K (↑8K)1K (↓-51.7%)5
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 126.65 85K (↑1K)4K (↑17.8%)3
BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 263.60 59K (↑49K)3K (↑571.1%)4
BANKNIFTY ( BANKNIFTY Put 25100.00 ) PE-25100.00 209.05 49K (↑12K)3K (↑30.5%)3

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 0.10 22K (↓-0.1K)0K (↑100%)-71
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 276.65 0K (↑0K)0K (↑100%)-65
BANKNIFTY ( BANKNIFTY Put 23100.00 ) PE-23100.00 3.50 4K (↓-0.2K)0K (↑100%)-62
NIFTY ( NIFTY Put 7400.00 ) PE-7400.00 0.40 0K (↓-0.4K)0K (↑150%)-60
BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 648.35 0K (↑0K)0K (↑100%)-51
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 1.75 25K (↑1K)0K (↓-55.2%)-38

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)