Free Cash Future Options DayTrading Tips.

Email:

DayTrade Share Future

Top Gainer Futures
Future % Change
Unitech Limited (UNITECH)8.71%
Century Textiles & (CENTURYTEX)6.82%
Andhra Bank (ANDHRABANK)6.4%
Allahabad Bank (ALBK)5.51%
Housing Developmen (HDIL)5.32%
Dlf Limited (DLF)4.69%
Top Loser Futures
Future % Change
Indian Overseas Ba (IOB)-3.95%
Dish Tv India Limi (DISHTV)-2.7%
Hindustan Zinc Lim (HINDZINC)-1.83%
Sks Microfinance L (SKSMICRO)-1.64%
Oracle Financial S (OFSS)-1.3%
Jain Irrigation Sy (JISLJALEQS)-1.29%
Most Active Futures
FutureVol.
Reliance Industrie (RELIANCE)56065
Reliance Industrie (RELIANCE)55013
Icici Bank Limited (ICICIBANK)33563
Icici Bank Limited (ICICIBANK)31933
Volume Leader Futures
Future Open Interest
Jaiprakash Associa (JPASSOCIAT)22600000
Gmr Infrastructure (GMRINFRA)19450000
Nhpc Limited (NHPC)15264000
Unitech Limited (UNITECH)13192000
Itc Limited (ITC)10704000
Ashok Leyland Limi (ASHOKLEY)10032000
Hot Futures
Future % Change
Ptc India Limited (PTC)1.31%
Top Futures
Future % Change
Power Grid Corpora (POWERGRID)1.47%
Ptc India Limited (PTC)1.31%


NIFTY Future & NIFTY Options Free Day Trading Tips

FnO

NIFTY : NIFTY



Bullish Future for the Day
Future Symbol Chg. Open Interest Volume Value
Ptc India LimitedPTC 1.31%5816000(+2164000) 468216630.09 Lakh


FnO

NIFTY Future Tips: NIFTY


NIFTY This Month Future :
Price : 8166.60 Down Discount Rs.-15.2 Turnover : 1059670.17 Up Adds 1038695.64 Lakh.
Open Interest : 11197000 Down Sheds -927500 Shares
NIFTY Next Month Future :
Price : 8198.20 Up Premium Rs.16.4 Turnover : 825371.36 Up Adds 804396.83 Lakh.
Open Interest : 18576200 Up Adds 4348850 Shares
NIFTY Far Month Future :
Price : 8244.65 Up Premium Rs.62.85 Turnover : 40253.48 Up Adds 19278.95 Lakh.
Open Interest : 1008100 Up Adds 161450 Shares
NIFTY Put Call Ratio :
Put Call Ratio = 1.18
Put Call Ratio (OI) = 1.32
FnO

NIFTY Options : NIFTY Call & NIFTY Put : NIFTY


             NIFTY Call                                                                           NIFTY Put
CE : 6050.00 (30-Oct-2014)     Price : 2111.95
Turnover : 3423.70 Lakh
Open Interest : 7500 Down Sheds (-37850.00) Shares
PE : 6050.00 (30-Oct-2014)     Price : 0.10
Turnover : 78.65 Lakh
Open Interest : 1450 Up Adds (1100.00) Shares
CE : 6100.00 (30-Oct-2014)     Price : 2063.80
Turnover : 21557.54 Lakh
Open Interest : 3200 Down Sheds (-263000.00) Shares
PE : 6100.00 (30-Oct-2014)     Price : 0.10
Turnover : 36.60 Lakh
Open Interest : 25700 Up Adds (600.00) Shares
CE : 6200.00 (30-Oct-2014)     Price : 1963.25
Turnover : 1073.70 Lakh
Open Interest : 1500 Down Sheds (-10650.00) Shares
PE : 6200.00 (30-Oct-2014)     Price : 0.10
Turnover : 15.50 Lakh
Open Interest : 5400 Up Adds (0.00) Shares
CE : 6300.00 (30-Oct-2014)     Price : 1865.20
Turnover : 386.08 Lakh
Open Interest : 400 Down Sheds (-4050.00) Shares
PE : 6300.00 (30-Oct-2014)     Price : 0.10
Turnover : 97.65 Lakh
Open Interest : 4250 Up Adds (300.00) Shares
CE : 6400.00 (30-Oct-2014)     Price : 1762.65
Turnover : 2297.31 Lakh
Open Interest : 1900 Down Sheds (-20850.00) Shares
PE : 6400.00 (30-Oct-2014)     Price : 0.10
Turnover : 572.80 Lakh
Open Interest : 5700 Up Adds (3100.00) Shares
CE : 6500.00 (30-Oct-2014)     Price : 1661.45
Turnover : 4167.21 Lakh
Open Interest : 9100 Down Sheds (-46900.00) Shares
PE : 6500.00 (30-Oct-2014)     Price : 0.10
Turnover : 74.75 Lakh
Open Interest : 18400 Up Adds (600.00) Shares
CE : 6600.00 (30-Oct-2014)     Price : 1559.35
Turnover : 2637.24 Lakh
Open Interest : 1150 Down Sheds (-19800.00) Shares
PE : 6600.00 (30-Oct-2014)     Price : 0.05
Turnover : 600.60 Lakh
Open Interest : 13150 Down Sheds (-200.00) Shares
CE : 6700.00 (30-Oct-2014)     Price : 1462.80
Turnover : 2095.09 Lakh
Open Interest : 4700 Down Sheds (-25500.00) Shares
PE : 6700.00 (30-Oct-2014)     Price : 0.05
Turnover : 167.50 Lakh
Open Interest : 19700 Up Adds (0.00) Shares
CE : 6800.00 (30-Oct-2014)     Price : 1368.80
Turnover : 1054.63 Lakh
Open Interest : 3700 Down Sheds (-7850.00) Shares
PE : 6800.00 (30-Oct-2014)     Price : 0.10
Turnover : 329.80 Lakh
Open Interest : 15500 Down Sheds (-2800.00) Shares
CE : 6900.00 (30-Oct-2014)     Price : 1261.15
Turnover : 940.88 Lakh
Open Interest : 750 Down Sheds (-10300.00) Shares
PE : 6900.00 (30-Oct-2014)     Price : 0.05
Turnover : 3456.92 Lakh
Open Interest : 77700 Up Adds (800.00) Shares
CE : 7000.00 (30-Oct-2014)     Price : 1159.85
Turnover : 7128.86 Lakh
Open Interest : 10250 Down Sheds (-81750.00) Shares
PE : 7000.00 (30-Oct-2014)     Price : 0.05
Turnover : 15221.61 Lakh
Open Interest : 1110950 Up Adds (1500.00) Shares
CE : 7100.00 (30-Oct-2014)     Price : 1062.50
Turnover : 565.50 Lakh
Open Interest : 800 Down Sheds (-5100.00) Shares
PE : 7100.00 (30-Oct-2014)     Price : 0.05
Turnover : 14686.45 Lakh
Open Interest : 702250 Down Sheds (-1450.00) Shares
CE : 7200.00 (30-Oct-2014)     Price : 963.80
Turnover : 1895.18 Lakh
Open Interest : 5450 Down Sheds (-16100.00) Shares
PE : 7200.00 (30-Oct-2014)     Price : 0.05
Turnover : 7412.46 Lakh
Open Interest : 438050 Up Adds (1300.00) Shares
CE : 7300.00 (30-Oct-2014)     Price : 864.70
Turnover : 2820.82 Lakh
Open Interest : 3950 Down Sheds (-32300.00) Shares
PE : 7300.00 (30-Oct-2014)     Price : 0.05
Turnover : 35792.14 Lakh
Open Interest : 987600 Up Adds (15000.00) Shares
CE : 7400.00 (30-Oct-2014)     Price : 758.30
Turnover : 12815.65 Lakh
Open Interest : 12700 Down Sheds (-138050.00) Shares
PE : 7400.00 (30-Oct-2014)     Price : 0.05
Turnover : 10855.87 Lakh
Open Interest : 1024050 Down Sheds (-78900.00) Shares
CE : 7500.00 (30-Oct-2014)     Price : 661.25
Turnover : 6852.62 Lakh
Open Interest : 39400 Down Sheds (-61150.00) Shares
PE : 7500.00 (30-Oct-2014)     Price : 0.05
Turnover : 134119.69 Lakh
Open Interest : 2923850 Down Sheds (-2100.00) Shares
CE : 7600.00 (30-Oct-2014)     Price : 559.00
Turnover : 10227.98 Lakh
Open Interest : 20550 Down Sheds (-82600.00) Shares
PE : 7600.00 (30-Oct-2014)     Price : 0.05
Turnover : 176743.01 Lakh
Open Interest : 3668600 Down Sheds (-93150.00) Shares
CE : 7650.00 (30-Oct-2014)     Price : 511.60
Turnover : 159.09 Lakh
Open Interest : 700 Down Sheds (-1750.00) Shares
PE : 7650.00 (30-Oct-2014)     Price : 0.05
Turnover : 12790.91 Lakh
Open Interest : 287550 Up Adds (300.00) Shares
CE : 7700.00 (30-Oct-2014)     Price : 455.70
Turnover : 12423.58 Lakh
Open Interest : 15300 Down Sheds (-95650.00) Shares
PE : 7700.00 (30-Oct-2014)     Price : 0.05
Turnover : 261821.34 Lakh
Open Interest : 4369600 Up Adds (635400.00) Shares
CE : 7750.00 (30-Oct-2014)     Price : 409.70
Turnover : 1728.20 Lakh
Open Interest : 5900 Down Sheds (-19100.00) Shares
PE : 7750.00 (30-Oct-2014)     Price : 0.05
Turnover : 17875.53 Lakh
Open Interest : 340000 Down Sheds (-3700.00) Shares
CE : 7800.00 (30-Oct-2014)     Price : 357.55
Turnover : 40997.04 Lakh
Open Interest : 98950 Down Sheds (-274950.00) Shares
PE : 7800.00 (30-Oct-2014)     Price : 0.05
Turnover : 315013.32 Lakh
Open Interest : 4167100 Up Adds (197150.00) Shares
CE : 7850.00 (30-Oct-2014)     Price : 308.70
Turnover : 2756.87 Lakh
Open Interest : 23150 Down Sheds (-22850.00) Shares
PE : 7850.00 (30-Oct-2014)     Price : 0.05
Turnover : 51731.99 Lakh
Open Interest : 810550 Down Sheds (-98250.00) Shares
CE : 7900.00 (30-Oct-2014)     Price : 259.20
Turnover : 103605.77 Lakh
Open Interest : 412150 Down Sheds (-590150.00) Shares
PE : 7900.00 (30-Oct-2014)     Price : 0.05
Turnover : 349018.11 Lakh
Open Interest : 4518650 Up Adds (234150.00) Shares
CE : 7950.00 (30-Oct-2014)     Price : 208.80
Turnover : 31092.91 Lakh
Open Interest : 153500 Down Sheds (-107650.00) Shares
PE : 7950.00 (30-Oct-2014)     Price : 0.05
Turnover : 211065.15 Lakh
Open Interest : 1331950 Down Sheds (-323400.00) Shares
CE : 8000.00 (30-Oct-2014)     Price : 157.80
Turnover : 671054.12 Lakh
Open Interest : 688850 Down Sheds (-1755150.00) Shares
PE : 8000.00 (30-Oct-2014)     Price : 0.05
Turnover : 2067001.10 Lakh
Open Interest : 6433350 Up Adds (674100.00) Shares
CE : 8050.00 (30-Oct-2014)     Price : 108.95
Turnover : 491471.74 Lakh
Open Interest : 415050 Down Sheds (-1285750.00) Shares
PE : 8050.00 (30-Oct-2014)     Price : 0.05
Turnover : 2216410.67 Lakh
Open Interest : 4894750 Up Adds (1870800.00) Shares
CE : 8100.00 (30-Oct-2014)     Price : 61.70
Turnover : 4273203.92 Lakh
Open Interest : 1076800 Down Sheds (-4963750.00) Shares
PE : 8100.00 (30-Oct-2014)     Price : 0.10
Turnover : 5974871.48 Lakh
Open Interest : 9953550 Up Adds (7712350.00) Shares
CE : 8150.00 (30-Oct-2014)     Price : 10.90
Turnover : 5310062.08 Lakh
Open Interest : 1445700 Down Sheds (-333550.00) Shares
PE : 8150.00 (30-Oct-2014)     Price : 0.75
Turnover : 3814985.71 Lakh
Open Interest : 5362350 Up Adds (5193200.00) Shares
CE : 8200.00 (30-Oct-2014)     Price : 0.20
Turnover : 2898036.41 Lakh
Open Interest : 8622850 Up Adds (3365350.00) Shares
PE : 8200.00 (30-Oct-2014)     Price : 32.30
Turnover : 910418.53 Lakh
Open Interest : 148450 Down Sheds (-203900.00) Shares
CE : 8250.00 (30-Oct-2014)     Price : 0.10
Turnover : 87892.45 Lakh
Open Interest : 314700 Up Adds (59400.00) Shares
PE : 8250.00 (30-Oct-2014)     Price : 78.65
Turnover : 3792.99 Lakh
Open Interest : 5900 Up Adds (2200.00) Shares
CE : 8300.00 (30-Oct-2014)     Price : 0.05
Turnover : 215615.58 Lakh
Open Interest : 3552400 Up Adds (703450.00) Shares
PE : 8300.00 (30-Oct-2014)     Price : 130.25
Turnover : 46461.32 Lakh
Open Interest : 18550 Down Sheds (-171950.00) Shares
CE : 8350.00 (30-Oct-2014)     Price : 0.05
Turnover : 400.80 Lakh
Open Interest : 90750 Down Sheds (-750.00) Shares
PE : 8350.00 (30-Oct-2014)     Price : 233.50
Turnover : 8.58 Lakh
Open Interest : 850 Up Adds (0.00) Shares
CE : 8400.00 (30-Oct-2014)     Price : 0.05
Turnover : 56801.30 Lakh
Open Interest : 2457000 Up Adds (18550.00) Shares
PE : 8400.00 (30-Oct-2014)     Price : 229.70
Turnover : 13435.95 Lakh
Open Interest : 16100 Down Sheds (-119850.00) Shares
CE : 8450.00 (30-Oct-2014)     Price : 0.05
Turnover : 59.15 Lakh
Open Interest : 35400 Down Sheds (-250.00) Shares
PE : 8450.00 (30-Oct-2014)     Price : 568.60
Turnover : 0.00 Lakh
Open Interest : 250 Up Adds (0.00) Shares
CE : 8500.00 (30-Oct-2014)     Price : 0.05
Turnover : 21343.64 Lakh
Open Interest : 1655100 Down Sheds (-51600.00) Shares
PE : 8500.00 (30-Oct-2014)     Price : 336.45
Turnover : 22406.89 Lakh
Open Interest : 27400 Down Sheds (-167050.00) Shares
CE : 8600.00 (30-Oct-2014)     Price : 0.10
Turnover : 5787.84 Lakh
Open Interest : 633750 Up Adds (21200.00) Shares
PE : 8600.00 (30-Oct-2014)     Price : 437.35
Turnover : 380.99 Lakh
Open Interest : 3900 Down Sheds (-2150.00) Shares
CE : 8650.00 (30-Oct-2014)     Price : 0.05
Turnover : 43.25 Lakh
Open Interest : 1450 Up Adds (0.00) Shares
PE : 8650.00 (30-Oct-2014)     Price : 774.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 8700.00 (30-Oct-2014)     Price : 0.05
Turnover : 508.95 Lakh
Open Interest : 281150 Down Sheds (-500.00) Shares
PE : 8700.00 (30-Oct-2014)     Price : 550.65
Turnover : 78.77 Lakh
Open Interest : 100 Down Sheds (-500.00) Shares
CE : 8900.00 (30-Oct-2014)     Price : 0.05
Turnover : 186.90 Lakh
Open Interest : 79950 Up Adds (0.00) Shares
PE : 8900.00 (30-Oct-2014)     Price : 999.90
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 9000.00 (30-Oct-2014)     Price : 0.05
Turnover : 12406.57 Lakh
Open Interest : 871450 Down Sheds (-43150.00) Shares
PE : 9000.00 (30-Oct-2014)     Price : 831.00
Turnover : 12973.56 Lakh
Open Interest : 9350 Down Sheds (-128000.00) Shares
CE : 9500.00 (30-Oct-2014)     Price : 0.20
Turnover : 498.75 Lakh
Open Interest : 35250 Up Adds (3250.00) Shares
PE : 9500.00 (30-Oct-2014)     Price : 1327.60
Turnover : 6025.90 Lakh
Open Interest : 7250 Down Sheds (-44100.00) Shares
CE : 6250.00 (27-Nov-2014)     Price : 1918.05
Turnover : 2242.80 Lakh
Open Interest : 50900 Up Adds (26400.00) Shares
PE : 6250.00 (27-Nov-2014)     Price : 0.05
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 6300.00 (27-Nov-2014)     Price : 1875.00
Turnover : 14514.60 Lakh
Open Interest : 762200 Up Adds (171150.00) Shares
PE : 6300.00 (27-Nov-2014)     Price : 0.20
Turnover : 6.30 Lakh
Open Interest : 50 Up Adds (0.00) Shares
CE : 6400.00 (27-Nov-2014)     Price : 1776.80
Turnover : 2585.46 Lakh
Open Interest : 83000 Up Adds (30150.00) Shares
PE : 6400.00 (27-Nov-2014)     Price : 0.90
Turnover : 67.20 Lakh
Open Interest : 150 Up Adds (0.00) Shares
CE : 6500.00 (27-Nov-2014)     Price : 1675.35
Turnover : 8976.09 Lakh
Open Interest : 309000 Up Adds (97750.00) Shares
PE : 6500.00 (27-Nov-2014)     Price : 0.65
Turnover : 1680.44 Lakh
Open Interest : 25650 Up Adds (3650.00) Shares
CE : 6600.00 (27-Nov-2014)     Price : 1575.60
Turnover : 1387.26 Lakh
Open Interest : 84200 Up Adds (16450.00) Shares
PE : 6600.00 (27-Nov-2014)     Price : 0.60
Turnover : 336.63 Lakh
Open Interest : 21550 Up Adds (3500.00) Shares
CE : 6700.00 (27-Nov-2014)     Price : 1483.25
Turnover : 2554.48 Lakh
Open Interest : 189400 Up Adds (26250.00) Shares
PE : 6700.00 (27-Nov-2014)     Price : 0.65
Turnover : 626.54 Lakh
Open Interest : 30250 Up Adds (650.00) Shares
CE : 6800.00 (27-Nov-2014)     Price : 1387.55
Turnover : 980.88 Lakh
Open Interest : 64400 Up Adds (6700.00) Shares
PE : 6800.00 (27-Nov-2014)     Price : 1.15
Turnover : 703.90 Lakh
Open Interest : 17900 Down Sheds (-150.00) Shares
CE : 6900.00 (27-Nov-2014)     Price : 1276.20
Turnover : 850.65 Lakh
Open Interest : 22300 Up Adds (8850.00) Shares
PE : 6900.00 (27-Nov-2014)     Price : 1.15
Turnover : 1031.70 Lakh
Open Interest : 18800 Up Adds (1150.00) Shares
CE : 7000.00 (27-Nov-2014)     Price : 1190.45
Turnover : 6960.66 Lakh
Open Interest : 197700 Up Adds (66750.00) Shares
PE : 7000.00 (27-Nov-2014)     Price : 1.60
Turnover : 5153.12 Lakh
Open Interest : 310450 Up Adds (1000.00) Shares
CE : 7100.00 (27-Nov-2014)     Price : 1092.35
Turnover : 343.05 Lakh
Open Interest : 16750 Up Adds (3750.00) Shares
PE : 7100.00 (27-Nov-2014)     Price : 1.75
Turnover : 1846.41 Lakh
Open Interest : 54600 Up Adds (10050.00) Shares
CE : 7200.00 (27-Nov-2014)     Price : 989.05
Turnover : 1792.09 Lakh
Open Interest : 89500 Up Adds (17450.00) Shares
PE : 7200.00 (27-Nov-2014)     Price : 2.15
Turnover : 5347.59 Lakh
Open Interest : 201400 Up Adds (10100.00) Shares
CE : 7300.00 (27-Nov-2014)     Price : 890.80
Turnover : 693.41 Lakh
Open Interest : 27150 Up Adds (7600.00) Shares
PE : 7300.00 (27-Nov-2014)     Price : 2.70
Turnover : 41746.62 Lakh
Open Interest : 663500 Up Adds (292850.00) Shares
CE : 7400.00 (27-Nov-2014)     Price : 791.05
Turnover : 3389.84 Lakh
Open Interest : 65950 Up Adds (37950.00) Shares
PE : 7400.00 (27-Nov-2014)     Price : 3.35
Turnover : 32526.89 Lakh
Open Interest : 1210250 Up Adds (139750.00) Shares
CE : 7500.00 (27-Nov-2014)     Price : 694.20
Turnover : 5929.07 Lakh
Open Interest : 209500 Up Adds (40500.00) Shares
PE : 7500.00 (27-Nov-2014)     Price : 5.45
Turnover : 83188.07 Lakh
Open Interest : 1821350 Up Adds (85450.00) Shares
CE : 7600.00 (27-Nov-2014)     Price : 594.70
Turnover : 14708.85 Lakh
Open Interest : 397600 Up Adds (26050.00) Shares
PE : 7600.00 (27-Nov-2014)     Price : 8.40
Turnover : 111838.31 Lakh
Open Interest : 1499400 Up Adds (155850.00) Shares
CE : 7700.00 (27-Nov-2014)     Price : 501.85
Turnover : 6072.50 Lakh
Open Interest : 311400 Up Adds (22600.00) Shares
PE : 7700.00 (27-Nov-2014)     Price : 12.80
Turnover : 154320.51 Lakh
Open Interest : 2237700 Up Adds (195600.00) Shares
CE : 7800.00 (27-Nov-2014)     Price : 406.05
Turnover : 21331.54 Lakh
Open Interest : 549700 Up Adds (82550.00) Shares
PE : 7800.00 (27-Nov-2014)     Price : 19.20
Turnover : 270403.81 Lakh
Open Interest : 1973950 Up Adds (195350.00) Shares
CE : 7850.00 (27-Nov-2014)     Price : 325.00
Turnover : 28.61 Lakh
Open Interest : 450 Up Adds (350.00) Shares
PE : 7850.00 (27-Nov-2014)     Price : 24.45
Turnover : 9517.75 Lakh
Open Interest : 72450 Up Adds (40150.00) Shares
CE : 7900.00 (27-Nov-2014)     Price : 320.00
Turnover : 38031.87 Lakh
Open Interest : 856550 Up Adds (64050.00) Shares
PE : 7900.00 (27-Nov-2014)     Price : 29.40
Turnover : 391028.24 Lakh
Open Interest : 2354650 Up Adds (743300.00) Shares
CE : 7950.00 (27-Nov-2014)     Price : 282.95
Turnover : 135.69 Lakh
Open Interest : 1350 Down Sheds (-350.00) Shares
PE : 7950.00 (27-Nov-2014)     Price : 38.35
Turnover : 15940.03 Lakh
Open Interest : 85200 Up Adds (55450.00) Shares
CE : 8000.00 (27-Nov-2014)     Price : 239.75
Turnover : 160373.90 Lakh
Open Interest : 1636800 Up Adds (437100.00) Shares
PE : 8000.00 (27-Nov-2014)     Price : 46.35
Turnover : 692254.01 Lakh
Open Interest : 4022400 Up Adds (1950200.00) Shares
CE : 8050.00 (27-Nov-2014)     Price : 202.15
Turnover : 2112.68 Lakh
Open Interest : 22700 Up Adds (7050.00) Shares
PE : 8050.00 (27-Nov-2014)     Price : 59.20
Turnover : 21845.33 Lakh
Open Interest : 113050 Up Adds (51600.00) Shares
CE : 8100.00 (27-Nov-2014)     Price : 166.45
Turnover : 349273.25 Lakh
Open Interest : 1591600 Up Adds (188650.00) Shares
PE : 8100.00 (27-Nov-2014)     Price : 71.75
Turnover : 626301.78 Lakh
Open Interest : 2141800 Up Adds (1268350.00) Shares
CE : 8150.00 (27-Nov-2014)     Price : 133.70
Turnover : 17312.05 Lakh
Open Interest : 73650 Up Adds (30450.00) Shares
PE : 8150.00 (27-Nov-2014)     Price : 89.90
Turnover : 20084.03 Lakh
Open Interest : 102450 Up Adds (101950.00) Shares
CE : 8200.00 (27-Nov-2014)     Price : 105.15
Turnover : 506846.15 Lakh
Open Interest : 2473200 Up Adds (730150.00) Shares
PE : 8200.00 (27-Nov-2014)     Price : 109.00
Turnover : 300844.90 Lakh
Open Interest : 1801650 Up Adds (708800.00) Shares
CE : 8250.00 (27-Nov-2014)     Price : 82.25
Turnover : 13781.52 Lakh
Open Interest : 71000 Up Adds (39700.00) Shares
PE : 8250.00 (27-Nov-2014)     Price : 130.75
Turnover : 100.53 Lakh
Open Interest : 850 Up Adds (850.00) Shares
CE : 8300.00 (27-Nov-2014)     Price : 59.40
Turnover : 482575.82 Lakh
Open Interest : 2474150 Up Adds (901600.00) Shares
PE : 8300.00 (27-Nov-2014)     Price : 160.50
Turnover : 89921.51 Lakh
Open Interest : 710650 Up Adds (486200.00) Shares
CE : 8350.00 (27-Nov-2014)     Price : 42.70
Turnover : 12677.24 Lakh
Open Interest : 79350 Up Adds (50100.00) Shares
PE : 8350.00 (27-Nov-2014)     Price : 290.00
Turnover : 0.00 Lakh
Open Interest : 50 Up Adds (0.00) Shares
CE : 8400.00 (27-Nov-2014)     Price : 29.90
Turnover : 395105.21 Lakh
Open Interest : 1950250 Up Adds (629250.00) Shares
PE : 8400.00 (27-Nov-2014)     Price : 229.00
Turnover : 18840.22 Lakh
Open Interest : 144800 Up Adds (119500.00) Shares
CE : 8450.00 (27-Nov-2014)     Price : 20.40
Turnover : 6948.91 Lakh
Open Interest : 67000 Up Adds (54650.00) Shares
PE : 8450.00 (27-Nov-2014)     Price : 250.50
Turnover : 4.35 Lakh
Open Interest : 50 Up Adds (50.00) Shares
CE : 8500.00 (27-Nov-2014)     Price : 13.45
Turnover : 296557.39 Lakh
Open Interest : 1788700 Up Adds (629100.00) Shares
PE : 8500.00 (27-Nov-2014)     Price : 306.70
Turnover : 41523.33 Lakh
Open Interest : 519350 Up Adds (344550.00) Shares
CE : 8600.00 (27-Nov-2014)     Price : 5.60
Turnover : 92190.29 Lakh
Open Interest : 864400 Up Adds (369800.00) Shares
PE : 8600.00 (27-Nov-2014)     Price : 404.95
Turnover : 3985.16 Lakh
Open Interest : 38000 Up Adds (37300.00) Shares
CE : 8700.00 (27-Nov-2014)     Price : 2.80
Turnover : 17631.65 Lakh
Open Interest : 240650 Up Adds (8250.00) Shares
PE : 8700.00 (27-Nov-2014)     Price : 490.00
Turnover : 110.25 Lakh
Open Interest : 1050 Up Adds (750.00) Shares
CE : 8800.00 (27-Nov-2014)     Price : 1.55
Turnover : 5214.93 Lakh
Open Interest : 152200 Up Adds (31850.00) Shares
PE : 8800.00 (27-Nov-2014)     Price : 677.60
Turnover : 0.00 Lakh
Open Interest : 300 Up Adds (0.00) Shares
CE : 9000.00 (27-Nov-2014)     Price : 0.60
Turnover : 12843.97 Lakh
Open Interest : 132750 Up Adds (30800.00) Shares
PE : 9000.00 (27-Nov-2014)     Price : 788.10
Turnover : 19252.09 Lakh
Open Interest : 413050 Up Adds (174000.00) Shares
CE : 2700.00 (24-Dec-2014)     Price : 5438.70
Turnover : 24.44 Lakh
Open Interest : 113300 Up Adds (0.00) Shares
PE : 2700.00 (24-Dec-2014)     Price : 1.00
Turnover : 0.00 Lakh
Open Interest : 2800 Up Adds (0.00) Shares
CE : 3000.00 (24-Dec-2014)     Price : 5180.15
Turnover : 85.46 Lakh
Open Interest : 223450 Down Sheds (-100.00) Shares
PE : 3000.00 (24-Dec-2014)     Price : 5.70
Turnover : 0.00 Lakh
Open Interest : 4100 Up Adds (0.00) Shares
CE : 4000.00 (24-Dec-2014)     Price : 4165.85
Turnover : 81.61 Lakh
Open Interest : 117850 Down Sheds (-200.00) Shares
PE : 4000.00 (24-Dec-2014)     Price : 1.95
Turnover : 0.00 Lakh
Open Interest : 99050 Up Adds (0.00) Shares
CE : 5000.00 (24-Dec-2014)     Price : 3181.85
Turnover : 828.93 Lakh
Open Interest : 697150 Up Adds (7200.00) Shares
PE : 5000.00 (24-Dec-2014)     Price : 2.15
Turnover : 115.04 Lakh
Open Interest : 814250 Down Sheds (-950.00) Shares
CE : 5500.00 (24-Dec-2014)     Price : 2693.50
Turnover : 135.12 Lakh
Open Interest : 293750 Up Adds (0.00) Shares
PE : 5500.00 (24-Dec-2014)     Price : 1.95
Turnover : 123.80 Lakh
Open Interest : 224850 Up Adds (0.00) Shares
CE : 6000.00 (24-Dec-2014)     Price : 2194.55
Turnover : 704.74 Lakh
Open Interest : 298650 Up Adds (5350.00) Shares
PE : 6000.00 (24-Dec-2014)     Price : 2.00
Turnover : 330.12 Lakh
Open Interest : 525300 Up Adds (2350.00) Shares
CE : 6500.00 (24-Dec-2014)     Price : 1717.85
Turnover : 872.35 Lakh
Open Interest : 399900 Up Adds (600.00) Shares
PE : 6500.00 (24-Dec-2014)     Price : 2.85
Turnover : 416.19 Lakh
Open Interest : 591050 Down Sheds (-650.00) Shares
CE : 6750.00 (24-Dec-2014)     Price : 1549.25
Turnover : 302.92 Lakh
Open Interest : 400 Down Sheds (-3650.00) Shares
PE : 6750.00 (24-Dec-2014)     Price : 2.15
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 6950.00 (24-Dec-2014)     Price : 1222.25
Turnover : 322.80 Lakh
Open Interest : 2700 Down Sheds (-1250.00) Shares
PE : 6950.00 (24-Dec-2014)     Price : 6.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 7000.00 (24-Dec-2014)     Price : 1234.10
Turnover : 1751.82 Lakh
Open Interest : 461650 Up Adds (800.00) Shares
PE : 7000.00 (24-Dec-2014)     Price : 6.60
Turnover : 6880.69 Lakh
Open Interest : 956300 Down Sheds (-5350.00) Shares
CE : 7500.00 (24-Dec-2014)     Price : 766.15
Turnover : 1249.01 Lakh
Open Interest : 738250 Down Sheds (-1600.00) Shares
PE : 7500.00 (24-Dec-2014)     Price : 19.85
Turnover : 23308.78 Lakh
Open Interest : 2942050 Up Adds (56250.00) Shares
CE : 7700.00 (24-Dec-2014)     Price : 563.15
Turnover : 61.90 Lakh
Open Interest : 4400 Up Adds (600.00) Shares
PE : 7700.00 (24-Dec-2014)     Price : 36.40
Turnover : 7430.38 Lakh
Open Interest : 267300 Up Adds (17050.00) Shares
CE : 7800.00 (24-Dec-2014)     Price : 486.05
Turnover : 276.84 Lakh
Open Interest : 36950 Down Sheds (-1900.00) Shares
PE : 7800.00 (24-Dec-2014)     Price : 49.25
Turnover : 21345.13 Lakh
Open Interest : 611750 Down Sheds (-30350.00) Shares
CE : 7900.00 (24-Dec-2014)     Price : 408.20
Turnover : 5924.60 Lakh
Open Interest : 1996500 Up Adds (10450.00) Shares
PE : 7900.00 (24-Dec-2014)     Price : 65.90
Turnover : 21402.84 Lakh
Open Interest : 499400 Down Sheds (-10150.00) Shares
CE : 8000.00 (24-Dec-2014)     Price : 331.15
Turnover : 40789.01 Lakh
Open Interest : 3596450 Down Sheds (-10750.00) Shares
PE : 8000.00 (24-Dec-2014)     Price : 85.15
Turnover : 34554.71 Lakh
Open Interest : 1674200 Up Adds (130200.00) Shares
CE : 8100.00 (24-Dec-2014)     Price : 258.30
Turnover : 11852.40 Lakh
Open Interest : 418750 Up Adds (36300.00) Shares
PE : 8100.00 (24-Dec-2014)     Price : 110.85
Turnover : 18328.47 Lakh
Open Interest : 287100 Up Adds (66050.00) Shares
CE : 8200.00 (24-Dec-2014)     Price : 188.25
Turnover : 17283.23 Lakh
Open Interest : 584000 Up Adds (53700.00) Shares
PE : 8200.00 (24-Dec-2014)     Price : 143.30
Turnover : 14905.17 Lakh
Open Interest : 313200 Up Adds (100950.00) Shares
CE : 8250.00 (24-Dec-2014)     Price : 160.00
Turnover : 21.02 Lakh
Open Interest : 400 Up Adds (200.00) Shares
PE : 8250.00 (24-Dec-2014)     Price : 338.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 8300.00 (24-Dec-2014)     Price : 135.30
Turnover : 19509.95 Lakh
Open Interest : 503550 Up Adds (55200.00) Shares
PE : 8300.00 (24-Dec-2014)     Price : 183.10
Turnover : 3152.01 Lakh
Open Interest : 52900 Up Adds (23600.00) Shares
CE : 8400.00 (24-Dec-2014)     Price : 88.90
Turnover : 24173.47 Lakh
Open Interest : 693050 Up Adds (94750.00) Shares
PE : 8400.00 (24-Dec-2014)     Price : 229.40
Turnover : 64.74 Lakh
Open Interest : 1350 Up Adds (300.00) Shares
CE : 8500.00 (24-Dec-2014)     Price : 57.90
Turnover : 52575.19 Lakh
Open Interest : 3383000 Up Adds (200000.00) Shares
PE : 8500.00 (24-Dec-2014)     Price : 309.25
Turnover : 5471.67 Lakh
Open Interest : 560050 Up Adds (2700.00) Shares
CE : 8600.00 (24-Dec-2014)     Price : 31.25
Turnover : 31106.24 Lakh
Open Interest : 1864150 Up Adds (165350.00) Shares
PE : 8600.00 (24-Dec-2014)     Price : 779.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 8700.00 (24-Dec-2014)     Price : 17.70
Turnover : 14543.56 Lakh
Open Interest : 1135550 Up Adds (25650.00) Shares
PE : 8700.00 (24-Dec-2014)     Price : 1758.70
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 8800.00 (24-Dec-2014)     Price : 11.45
Turnover : 5771.40 Lakh
Open Interest : 186650 Up Adds (19100.00) Shares
PE : 8800.00 (24-Dec-2014)     Price : 451.05
Turnover : 282.20 Lakh
Open Interest : 46100 Up Adds (3050.00) Shares
CE : 8900.00 (24-Dec-2014)     Price : 7.10
Turnover : 218.21 Lakh
Open Interest : 54450 Down Sheds (-200.00) Shares
PE : 8900.00 (24-Dec-2014)     Price : 1736.10
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 9000.00 (24-Dec-2014)     Price : 5.95
Turnover : 9721.82 Lakh
Open Interest : 1651950 Down Sheds (-30600.00) Shares
PE : 9000.00 (24-Dec-2014)     Price : 739.30
Turnover : 29.21 Lakh
Open Interest : 38300 Up Adds (200.00) Shares
CE : 10000.00 (24-Dec-2014)     Price : 1.00
Turnover : 15.00 Lakh
Open Interest : 1000 Up Adds (0.00) Shares
PE : 10000.00 (24-Dec-2014)     Price : 1710.00
Turnover : 234.43 Lakh
Open Interest : 43700 Up Adds (550.00) Shares
CE : 5000.00 (26-Mar-2015)     Price : 3228.35
Turnover : 28.84 Lakh
Open Interest : 1700 Up Adds (300.00) Shares
PE : 5000.00 (26-Mar-2015)     Price : 0.50
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 8000.00 (26-Mar-2015)     Price : 524.20
Turnover : 340.80 Lakh
Open Interest : 13350 Up Adds (3000.00) Shares
PE : 8000.00 (26-Mar-2015)     Price : 164.45
Turnover : 4126.30 Lakh
Open Interest : 131400 Up Adds (31800.00) Shares
CE : 8500.00 (26-Mar-2015)     Price : 236.75
Turnover : 2848.22 Lakh
Open Interest : 226100 Up Adds (28500.00) Shares
PE : 8500.00 (26-Mar-2015)     Price : 292.00
Turnover : 13.24 Lakh
Open Interest : 450 Up Adds (100.00) Shares
CE : 8800.00 (26-Mar-2015)     Price : 130.00
Turnover : 682.84 Lakh
Open Interest : 8900 Up Adds (5200.00) Shares
PE : 8800.00 (26-Mar-2015)     Price : 1375.30
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 9000.00 (26-Mar-2015)     Price : 71.30
Turnover : 757.39 Lakh
Open Interest : 39350 Up Adds (6950.00) Shares
PE : 9000.00 (26-Mar-2015)     Price : 532.05
Turnover : 0.00 Lakh
Open Interest : 200 Up Adds (0.00) Shares
CE : 8500.00 (25-Jun-2015)     Price : 438.90
Turnover : 22.37 Lakh
Open Interest : 21200 Up Adds (0.00) Shares
PE : 8500.00 (25-Jun-2015)     Price : 715.20
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 7000.00 (31-Dec-2015)     Price : 1685.00
Turnover : 17.37 Lakh
Open Interest : 5850 Up Adds (200.00) Shares
PE : 7000.00 (31-Dec-2015)     Price : 110.00
Turnover : 39.10 Lakh
Open Interest : 54150 Up Adds (250.00) Shares
CE : 7500.00 (31-Dec-2015)     Price : 1300.00
Turnover : 17.57 Lakh
Open Interest : 7400 Up Adds (150.00) Shares
PE : 7500.00 (31-Dec-2015)     Price : 166.40
Turnover : 260.83 Lakh
Open Interest : 33450 Up Adds (850.00) Shares
CE : 8000.00 (31-Dec-2015)     Price : 966.55
Turnover : 308.87 Lakh
Open Interest : 67900 Up Adds (2000.00) Shares
PE : 8000.00 (31-Dec-2015)     Price : 281.10
Turnover : 443.28 Lakh
Open Interest : 88350 Up Adds (1550.00) Shares
CE : 8500.00 (31-Dec-2015)     Price : 673.90
Turnover : 160.48 Lakh
Open Interest : 143900 Up Adds (250.00) Shares
PE : 8500.00 (31-Dec-2015)     Price : 456.00
Turnover : 282.14 Lakh
Open Interest : 44800 Down Sheds (-450.00) Shares
CE : 9000.00 (31-Dec-2015)     Price : 427.85
Turnover : 113.13 Lakh
Open Interest : 137950 Up Adds (250.00) Shares
PE : 9000.00 (31-Dec-2015)     Price : 663.30
Turnover : 53.14 Lakh
Open Interest : 3050 Up Adds (450.00) Shares
CE : 9500.00 (31-Dec-2015)     Price : 257.35
Turnover : 78.01 Lakh
Open Interest : 40600 Up Adds (400.00) Shares
PE : 9500.00 (31-Dec-2015)     Price : 1450.65
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares
CE : 10000.00 (31-Dec-2015)     Price : 143.00
Turnover : 30.45 Lakh
Open Interest : 57250 Up Adds (200.00) Shares
PE : 10000.00 (31-Dec-2015)     Price : 1436.45
Turnover : 0.00 Lakh
Open Interest : 0 Up Adds (0.00) Shares

Stocks Options Tips

Top Gainers
Option % Change
UPL PE-300.001900%
CENTURYTEX CE-540.001831.58%
APOLLOHOSP PE-1080.001633.33%
TCS CE-3100.001300%
HCLTECH CE-1560.001269.23%
HINDUNILVR CE-810.001166.67%
Top Losers
Option % Change
MRF CE-32000.00-99.95%
TECHM PE-2400.00-99.86%
HAVELLS CE-288.00-99.85%
MINDTREE PE-1060.00-99.84%
RELIANCE CE-1180.00-99.71%
BHARATFORG PE-780.00-99.68%
Most Active
OptionVol.
INFY CE-4000.0013525
RELIANCE CE-960.0012005
PTC PE-80.0010907
SBIN CE-2650.0010151
DLF CE-130.008360
ICICIBANK CE-1600.008065
Volume Leaders
Option Open Interest
PTC PE-80.0022344000.00
UNITECH CE-25.0014858000.00
UNITECH CE-22.5014314000.00
UNITECH CE-20.0011883000.00
JPASSOCIAT PE-25.007232000.00
JPASSOCIAT CE-30.006376000.00
Hot
Option % Change
UPL PE-300.001900%
APOLLOHOSP PE-1080.001633.33%
TCS CE-3100.001300%
COALINDIA CE-420.001080%
JUBLFOOD PE-1200.00900%
BIOCON PE-420.00900%
Top
Option % Change
UPL PE-300.001900%
APOLLOHOSP PE-1080.001633.33%
TCS CE-3100.001300%
HINDUNILVR CE-810.001166.67%
COALINDIA CE-420.001080%
JUBLFOOD PE-1200.00900%

Index Options Tips

Top Gainers
Option % Change
NIFTY CE-8100.00245.66%
NIFTY CE-8150.00136.96%
NIFTY CE-8050.00127.22%
BANKNIFTY CE-14800.0086.43%
NIFTY CE-8000.0079.52%
NIFTY CE-7950.0055.41%
Top Losers
Option % Change
NIFTY PE-8100.00-99.66%
NIFTY PE-8050.00-99.58%
BANKNIFTY PE-16500.00-99.37%
BANKNIFTY PE-16400.00-98.98%
NIFTY PE-8000.00-98.9%
BANKNIFTY PE-16100.00-98.81%
Most Active
OptionVol.
NIFTY PE-8100.001474187
NIFTY CE-8150.001301549
NIFTY CE-8100.001050123
NIFTY PE-8150.00935132
NIFTY CE-8200.00706762
NIFTY PE-8050.00550532
Volume Leaders
Option Open Interest
NIFTY PE-8100.009953550.00
NIFTY CE-8200.008622850.00
NIFTY PE-8000.006433350.00
NIFTY PE-8150.005362350.00
NIFTY PE-8050.004894750.00
NIFTY PE-7900.004518650.00
Hot
Option % Change
Top
Option % Change


Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)
More...