DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 28061K -0.1%
Bharti Airtel Limite (BHARTIARTL) 13049K 3.1%
Tata Consultancy Ser (TCS) 5475K 2.3%
Yes Bank Limited (YESBANK) 19646K 0.3%
Infosys Limited (INFY) 11453K 0.4%
PC Jeweller Limited (PCJEWELLER) 4728K -15.8%

Top Gainers

FutureOpen Interest %
NIIT Technologies Li (NIITTECH) 1095K 7.2%
RAYMOND (RAYMOND) 1668K 6.1%
Dewan Housing Financ (DHFL) 6786K 4.9%
ICICIPRULI (ICICIPRULI) 2315K 4.6%
MindTree Limited (MINDTREE) 2738K 3.4%
Bharti Airtel Limite (BHARTIARTL) 13049K 3.1%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 28061K -0.1%
Bharti Airtel Limite (BHARTIARTL) 13049K 3.1%
Tata Consultancy Ser (TCS) 5475K 2.3%
Yes Bank Limited (YESBANK) 19646K 0.3%
Infosys Limited (INFY) 11453K 0.4%
PC Jeweller Limited (PCJEWELLER) 4728K -15.8%

Hot

FutureOpen Interest %
NIIT Technologies Li (NIITTECH) 1095K 7.2%
CHOLAFIN (CHOLAFIN) 270K 2.2%
BERGEPAINT (BERGEPAINT) 1021K 3.1%
PVR (PVR) 283K 2.2%
Tata Elxsi Limited (TATAELXSI) 1098K 2%
MindTree Limited (MINDTREE) 2738K 3.4%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
NBCC (NBCC) 9942K -48.7%
PC Jeweller Limited (PCJEWELLER) 4728K -15.8%
GODFRYPHLP (GODFRYPHLP) 296K -4.5%
Bank of Baroda (BANKBARODA) 20660K -4%
Bank of India (BANKINDIA) 13158K -4%
Petronet LNG Limited (PETRONET) 7575K -3.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Kotak Mahindra Bank Limited Future Tips

KOTAKBANK Future
Price: 1164.45 (0.03%) | Volume: 7480 (24.87%) | Open Interest : 6259200 ↓ Sheds (-2906400.00)

KOTAKBANK Next Month Future
Price: 1168.70 (-0.01%) | Volume: 6435 (48.34%) | Open Interest : 8460000 ↑ Adds (2973600.00)

KOTAKBANK Far Month Future
Price: 1175.30 (0.06%) | Volume: 13 (550.00%) | Open Interest : 16000 ↑ Adds (8000.00)

KOTAKBANK Cash
Price: 1167.85 (0.16%) | Volume: 1251769 (26.14%)


Kotak Mahindra Bank Limited (26-Apr-2018) Options Intraday Tips: Most Active Kotak Mahindra Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1160.00: CE-1160.00 8.50 126K (↑13K)0K (↓-7.5%)-7
KOTAKBANK Call 1180.00: CE-1180.00 1.70 220K (↑10K)0K (↓-37.6%)-36
KOTAKBANK Put 1140.00: PE-1140.00 0.80 218K (↑40K)0K (↓-52.1%)-69
KOTAKBANK Call 1200.00: CE-1200.00 0.60 175K (↓-38.4K)0K (↓-46.7%)-45
KOTAKBANK Call 1240.00: CE-1240.00 0.45 75K (↓-2.4K)0K (↑100%)-44
KOTAKBANK Put 1160.00: PE-1160.00 3.95 50K (↑4K)0K (↓-34.8%)-25
KOTAKBANK Call 1220.00: CE-1220.00 0.50 106K (↑0K)0K (↓-73.5%)-9
KOTAKBANK Put 1060.00: PE-1060.00 0.20 138K (↓-16K)0K (↑18.2%)100
KOTAKBANK Call 1260.00: CE-1260.00 0.35 29K (↑0K)0K (↑100%)-36
KOTAKBANK Call 1140.00: CE-1140.00 26.20 90K (↓-8K)0K (↓-46.7%)7
KOTAKBANK Put 1100.00: PE-1100.00 0.10 190K (↓-1.6K)0K (↓-7.7%)-80
KOTAKBANK Put 1120.00: PE-1120.00 0.40 142K (↓-6.4K)0K (↓-73.1%)0
KOTAKBANK Call 1120.00: CE-1120.00 43.00 124K (↓-4K)0K (↑0%)4
KOTAKBANK Put 1080.00: PE-1080.00 0.10 134K (↓-2.4K)0K (↑166.7%)-33
KOTAKBANK Put 1000.00: PE-1000.00 0.25 57K (↓-0.8K)0K (↑75%)400
KOTAKBANK Put 1020.00: PE-1020.00 0.20 32K (↑0K)0K (↑20%)-33
KOTAKBANK Call 1000.00: CE-1000.00 159.00 2K (↓-1.6K)0K (↑100%)-4
KOTAKBANK Call 1020.00: CE-1020.00 137.95 2K (↓-1.6K)0K (↑300%)-2
KOTAKBANK Call 1080.00: CE-1080.00 74.90 26K (↓-1.6K)0K (↑100%)0
KOTAKBANK Call 1100.00: CE-1100.00 60.00 101K (↓-0.8K)0K (↓-50%)15
KOTAKBANK Call 1060.00: CE-1060.00 103.20 36K (↓-1.6K)0K (↑0%)-1
KOTAKBANK Put 1040.00: PE-1040.00 0.25 205K (↓-1.6K)0K (↑100%)-38
KOTAKBANK Call 1040.00: CE-1040.00 117.00 14K (↓-1.6K)0K (↑100%)1
KOTAKBANK Put 1180.00: PE-1180.00 21.60 3K (↑1K)0K (↑0%)-17
KOTAKBANK Put 1200.00: PE-1200.00 38.00 4K (↓-0.8K)0K (↑0%)3

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( TCS Call 3500.00 ) CE-3500.00 11.70 763K (↓-111.5K)28K (↑144.7%)109
Tata Consultancy Services Limited ( TCS Call 3450.00 ) CE-3450.00 33.20 205K (↓-122.3K)21K (↑101%)196
Tata Consultancy Services Limited ( TCS Put 3400.00 ) PE-3400.00 5.65 482K (↑309K)15K (↑71.8%)-83
Reliance Industries Limited ( RELIANCE Call 980.00 ) CE-980.00 4.60 2229K (↑431K)13K (↓-26.2%)-31
Tata Consultancy Services Limited ( TCS Call 3400.00 ) CE-3400.00 70.20 283K (↓-171.3K)13K (↓-13.8%)190
Reliance Industries Limited ( RELIANCE Call 1000.00 ) CE-1000.00 1.30 2441K (↑333K)9K (↑17%)-57

Top Gainers

OptionPriceOpen InterestContracts %
PC Jeweller Limited ( PCJEWELLER Put 250.00 ) PE-250.00 12.85 138K (↑122K)1K (↑71350%)4183
PC Jeweller Limited ( PCJEWELLER Put 220.00 ) PE-220.00 3.55 402K (↑377K)2K (↑175900%)3450
PC Jeweller Limited ( PCJEWELLER Put 240.00 ) PE-240.00 8.75 356K (↑282K)3K (↑105633.3%)2817
PC Jeweller Limited ( NESTLEIND Put 8700.00 ) PE-8700.00 40.00 0K (↑0K)0K (↑100%)2757
PC Jeweller Limited ( PCJEWELLER Put 260.00 ) PE-260.00 19.60 381K (↑192K)4K (↑22025%)2700
PC Jeweller Limited ( BERGEPAINT Put 250.00 ) PE-250.00 2.05 0K (↓-2.2K)0K (↑0%)1950

Volume Leaders

OptionPriceOpen InterestContracts %
PC Jeweller Limited ( SUZLON Call 12.50 ) CE-12.50 0.05 26670K (↑0K)0K (↓-95.7%)0
Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 0.05 13804K (↓-28K)0K (↓-90.9%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.40 13590K (↓-2115K)0K (↓-86.2%)-62
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.05 12510K (↓-2610K)0K (↓-62.5%)-67
GMR Infrastructure Limited ( GMRINFRA Put 17.50 ) PE-17.50 0.05 10935K (↓-90K)0K (↑0%)0
IFCI Limited ( IFCI Call 22.50 ) CE-22.50 0.05 8932K (↓-66K)0K (↓-86.5%)0

Hot

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Call 167.50 ) CE-167.50 0.30 1834K (↑1043K)1K (↑94.1%)200
Ashok Leyland Limited ( ASHOKLEY Call 165.00 ) CE-165.00 0.85 3899K (↑756K)6K (↑105.5%)325
TV18 Broadcast Limited ( TV18BRDCST Call 65.00 ) CE-65.00 0.45 1326K (↑578K)0K (↑227.7%)13
PC Jeweller Limited ( PCJEWELLER Put 220.00 ) PE-220.00 3.55 402K (↑377K)2K (↑175900%)3450
PC Jeweller Limited ( PCJEWELLER Put 240.00 ) PE-240.00 8.75 356K (↑282K)3K (↑105633.3%)2817
PC Jeweller Limited ( PCJEWELLER Put 200.00 ) PE-200.00 1.70 291K (↑260K)1K (↑100%)1600

Top

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Call 165.00 ) CE-165.00 0.85 3899K (↑756K)6K (↑105.5%)325
Punjab National Bank ( PNB Put 95.00 ) PE-95.00 2.75 2648K (↑16K)0K (↓-3.9%)22
Hindalco Industries Limited ( HINDALCO Put 230.00 ) PE-230.00 1.35 2352K (↑46K)3K (↓-43%)8
Housing Development and Infrastructure Limited ( HDIL Call 40.00 ) CE-40.00 0.45 1890K (↑63K)1K (↑243.7%)13
Ashok Leyland Limited ( ASHOKLEY Call 167.50 ) CE-167.50 0.30 1834K (↑1043K)1K (↑94.1%)200
State Bank of India ( SBIN Put 235.00 ) PE-235.00 0.70 1731K (↑105K)3K (↑157.3%)40

Top Losers

OptionPriceOpen InterestContracts %
Punjab National Bank ( PNB Call 180.00 ) CE-180.00 0.05 4K (↑4K)0K (↑100%)-100
Punjab National Bank ( GODFRYPHLP Put 800.00 ) PE-800.00 0.05 1K (↑1K)0K (↑100%)-100
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1850.00 ) CE-1850.00 0.05 1K (↑1K)0K (↑100%)-99
Coal India Limited ( COALINDIA Call 340.00 ) CE-340.00 0.10 2K (↑2K)0K (↑100%)-99
Oil India Limited ( OIL Put 210.00 ) PE-210.00 0.05 17K (↑0K)0K (↑100%)-99
BEML Limited ( BEML Call 1400.00 ) CE-1400.00 2.00 0K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 16.30 3609K (↑808K)657K (↑70.2%)-63
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 9.60 4491K (↓-466K)531K (↑61.3%)10
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 1.90 4046K (↓-447.5K)477K (↑43.1%)-77
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 43.30 1769K (↓-1134.2K)474K (↑48.9%)44
BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 19.50 1092K (↑454K)381K (↑118.3%)-84
BANKNIFTY ( BANKNIFTY Call 25100.00 ) CE-25100.00 9.85 724K (↑342K)323K (↑48.7%)-88

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 0.50 7K (↓-3.9K)0K (↑1366.7%)900
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 158.45 252K (↓-163.4K)218K (↑31.6%)120
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 95.45 419K (↓-246.2K)315K (↑72.7%)117
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 232.95 402K (↓-271.8K)128K (↓-32.9%)111
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 51.65 426K (↓-221K)294K (↑107.1%)104
BANKNIFTY ( BANKNIFTY Put 25100.00 ) PE-25100.00 321.10 45K (↓-40.9K)29K (↓-37.1%)98

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 9.60 4491K (↓-466K)531K (↑61.3%)10
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 1.90 4046K (↓-447.5K)477K (↑43.1%)-77
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 16.30 3609K (↑808K)657K (↑70.2%)-63
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 2.65 3440K (↓-536.5K)235K (↑17.9%)-34
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 0.55 3338K (↓-386.6K)29K (↓-18.3%)-58
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 0.35 2830K (↓-279.7K)22K (↑24.1%)-36

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 604.50 6K (↓-0.7K)0K (↓-43.8%)54
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 0.50 7K (↓-3.9K)0K (↑1366.7%)900
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 173.30 3K (↓-6.3K)1K (↓-14.4%)32
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 1213.45 27K (↓-8.9K)0K (↑87.2%)24
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 2215.30 51K (↓-9.4K)0K (↓-85.2%)12
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 2702.70 256K (↓-10.9K)0K (↓-71.4%)11

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 24400.00 ) PE-24400.00 7.75 415K (↑248K)100K (↑83.5%)2

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 0.10 9K (↓-0.2K)0K (↓-50%)-94
BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00 5.65 776K (↑180K)252K (↑19.2%)-89
BANKNIFTY ( BANKNIFTY Call 25100.00 ) CE-25100.00 9.85 724K (↑342K)323K (↑48.7%)-88
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 3.60 502K (↓-81.1K)189K (↑24.4%)-88
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 0.05 6K (↓-0.2K)0K (↓-18.2%)-86
BANKNIFTY ( BANKNIFTY Call 25400.00 ) CE-25400.00 2.45 310K (↓-113.6K)97K (↓-13.5%)-85

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)