DayTrade Share Future

Most Active

FutureOpen Interest %
State Bank of India (SBIN) 77796K 3.2%
Tata Steel Limited (TATASTEEL) 22831K -6.5%
Tata Motors Limited (TATAMOTORS) 75392K 0.3%
Vedanta Limited (VEDL) 40303K -6.6%
Strides Arcolab Limi (STAR) 2660K 2.8%
Hindustan Petroleum (HINDPETRO) 27509K -8.3%

Top Gainers

FutureOpen Interest %
IDBI Bank Limited (IDBI) 65830K 6.6%
Andhra Bank (ANDHRABANK) 23400K 5.5%
KPIT Cummins Infosys (KPIT) 8132K 4.1%
State Bank of India (SBIN) 77796K 3.2%
Allahabad Bank (ALBK) 16220K 2.9%
PC Jeweller Limited (PCJEWELLER) 7245K 2.8%

Volume Leaders

FutureOpen Interest %
State Bank of India (SBIN) 77796K 3.2%
Tata Steel Limited (TATASTEEL) 22831K -6.5%
Tata Motors Limited (TATAMOTORS) 75392K 0.3%
Vedanta Limited (VEDL) 40303K -6.6%
Strides Arcolab Limi (STAR) 2660K 2.8%
Hindustan Petroleum (HINDPETRO) 27509K -8.3%

Hot

FutureOpen Interest %
IDBI Bank Limited (IDBI) 65830K 6.6%
Indraprastha Gas Lim (IGL) 10321K 1.3%
KPIT Cummins Infosys (KPIT) 8132K 4.1%
State Bank of India (SBIN) 77796K 3.2%
PC Jeweller Limited (PCJEWELLER) 7245K 2.8%
Colgate Palmolive (I (COLPAL) 2361K 1.1%

Top

FutureOpen Interest %
State Bank of India (SBIN) 77796K 3.2%
IDBI Bank Limited (IDBI) 65830K 6.6%
Jain Irrigation Syst (JISLJALEQS) 39402K 0.9%
Power Grid Corporati (POWERGRID) 27796K 0.3%
Larsen & Toubro (LT) 12900K 0.2%
Indraprastha Gas Lim (IGL) 10321K 1.3%

Top Losers

FutureOpen Interest %
Hindustan Petroleum (HINDPETRO) 27509K -8.3%
BALRAMCHIN (BALRAMCHIN) 14515K -7%
Vedanta Limited (VEDL) 40303K -6.6%
Tata Steel Limited (TATASTEEL) 22831K -6.5%
Century Textiles &am (CENTURYTEX) 6291K -6.4%
Jindal Steel & P (JINDALSTEL) 31217K -6.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Jain Irrigation Systems Limited Future Tips

JISLJALEQS Future
Price: 102.50 (0.94%) | Volume: 1461 (6.33%) | Open Interest : 39402000 ↑ Adds (1197000.00)

JISLJALEQS Next Month Future
Price: 103.00 (1.23%) | Volume: 129 (-33.51%) | Open Interest : 3816000 ↑ Adds (189000.00)

JISLJALEQS Far Month Future
Price: 104.90 (-1.08%) | Volume: 1 (100.00%) | Open Interest : 18000 ↑ Adds (9000.00)

JISLJALEQS Cash
Price: 102.30 (1.24%) | Volume: 4844962 (49.00%)


Jain Irrigation Systems Limited (31-May-2018) Options Intraday Tips: Most Active Jain Irrigation Systems Limited Calls & Puts

OptionPriceOpen InterestContracts %
JISLJALEQS Call 110.00: CE-110.00 1.65 2637K (↑1053K)1K (↑348.3%)22
JISLJALEQS Call 105.00: CE-105.00 3.15 1863K (↑306K)0K (↑80.8%)17
JISLJALEQS Put 95.00: PE-95.00 1.70 954K (↑54K)0K (↑163.5%)13
JISLJALEQS Call 115.00: CE-115.00 0.85 1341K (↑117K)0K (↑385.2%)21
JISLJALEQS Put 100.00: PE-100.00 3.20 1944K (↑189K)0K (↑71.1%)-4
JISLJALEQS Call 100.00: CE-100.00 5.60 567K (↑117K)0K (↑7.4%)14
JISLJALEQS Put 90.00: PE-90.00 0.75 396K (↑126K)0K (↑170.4%)25
JISLJALEQS Call 120.00: CE-120.00 0.45 1512K (↓-18K)0K (↑83.3%)29
JISLJALEQS Put 85.00: PE-85.00 0.40 135K (↑72K)0K (↑2100%)60
JISLJALEQS Put 105.00: PE-105.00 5.70 387K (↑0K)0K (↓-29.4%)1
JISLJALEQS Call 125.00: CE-125.00 0.30 468K (↑0K)0K (↑0%)100
JISLJALEQS Put 110.00: PE-110.00 9.50 765K (↑0K)0K (↓-91.9%)-15
JISLJALEQS Call 130.00: CE-130.00 0.15 441K (↓-18K)0K (↑100%)0
JISLJALEQS Call 140.00: CE-140.00 0.10 252K (↑0K)0K (↑100%)100

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
State Bank of India SBIN 3.18%77796K ↑ Adds (348K)61836-20.77%
PC Jeweller Limited PCJEWELLER 2.76%7245K ↑ Adds (30K)905461.51%
IDBI Bank Limited IDBI 6.56%65830K ↑ Adds (2070K)6073221.15%
Larsen & Toubro Limited LT 0.19%12900K ↑ Adds (109K)5314-2.89%
Indraprastha Gas Limited IGL 1.34%10321K ↑ Adds (1658K)34348.57%
KPIT Cummins Infosystems Limited KPIT 4.12%8132K ↑ Adds (459K)3345156.13%
RAMCOCEM RAMCOCEM 0.55%1240K ↑ Adds (2K)2104181.28%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 270.00 ) CE-270.00 2.85 5346K (↑651K)14K (↑41.5%)58
State Bank of India ( SBIN Put 260.00 ) PE-260.00 4.40 5343K (↑4233K)13K (↑852.7%)-53
State Bank of India ( SBIN Call 280.00 ) CE-280.00 1.00 4761K (↑2352K)12K (↑79.8%)43
State Bank of India ( SBIN Put 250.00 ) PE-250.00 2.00 6951K (↑1566K)11K (↑24.9%)-57
State Bank of India ( SBIN Put 240.00 ) PE-240.00 1.10 8997K (↓-84K)11K (↓-25.7%)-49
Tata Steel Limited ( TATASTEEL Call 580.00 ) CE-580.00 2.75 2065K (↑1020K)8K (↑122.2%)-74

Top Gainers

OptionPriceOpen InterestContracts %
Wockhardt Limited ( WOCKPHARMA Put 580.00 ) PE-580.00 2.25 11K (↑1K)0K (↑100%)4400
Wockhardt Limited ( WOCKPHARMA Put 660.00 ) PE-660.00 29.00 6K (↑3K)0K (↑100%)1606
Wockhardt Limited ( CGPOWER Put 55.00 ) PE-55.00 2.00 12K (↑12K)0K (↑100%)1233
Divis Laboratories Limited ( DIVISLAB Put 1080.00 ) PE-1080.00 20.65 3K (↑2K)0K (↑100%)1080
Tata Steel Limited ( TATASTEEL Put 520.00 ) PE-520.00 5.45 575K (↑315K)3K (↑865%)738
Power Finance Corporation Limited ( PFC Put 65.00 ) PE-65.00 0.40 66K (↑66K)0K (↑100%)700

Volume Leaders

OptionPriceOpen InterestContracts %
Power Finance Corporation Limited ( SUZLON Call 12.50 ) CE-12.50 0.05 23520K (↑175K)0K (↑233.3%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.10 16605K (↑90K)0K (↓-62.9%)-33
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.35 15428K (↓-476K)0K (↓-68.1%)0
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.05 13725K (↑45K)0K (↓-97.4%)-50
GMR Infrastructure Limited ( SUZLON Call 10.00 ) CE-10.00 0.15 12390K (↓-700K)0K (↑306.5%)-25
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.10 12308K (↓-136K)0K (↓-66.2%)-33

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 280.00 ) CE-280.00 1.00 4761K (↑2352K)12K (↑79.8%)43
IDBI Bank Limited ( IDBI Call 70.00 ) CE-70.00 2.05 4220K (↑1100K)1K (↑1430.2%)273
Jain Irrigation Systems Limited ( JISLJALEQS Call 110.00 ) CE-110.00 1.65 2637K (↑1053K)1K (↑348.3%)22
State Bank of India ( SBIN Call 275.00 ) CE-275.00 1.70 2109K (↑795K)4K (↑101.6%)55
Bank of Baroda ( BANKBARODA Call 140.00 ) CE-140.00 3.55 2804K (↑788K)2K (↑123.6%)69
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.25 2754K (↑777K)3K (↑163.3%)25

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 17.50 ) PE-17.50 1.00 5985K (↑90K)0K (↓-55.9%)54
State Bank of India ( SBIN Call 270.00 ) CE-270.00 2.85 5346K (↑651K)14K (↑41.5%)58
State Bank of India ( SBIN Call 280.00 ) CE-280.00 1.00 4761K (↑2352K)12K (↑79.8%)43
IDBI Bank Limited ( IDBI Call 70.00 ) CE-70.00 2.05 4220K (↑1100K)1K (↑1430.2%)273
Tata Motors Limited ( TATAMOTORS Call 340.00 ) CE-340.00 2.45 4011K (↑56K)4K (↑82.6%)14
Tata Motors Limited ( TATAMOTORS Call 350.00 ) CE-350.00 1.45 3552K (↑213K)2K (↑33.8%)7

Top Losers

OptionPriceOpen InterestContracts %
Tata Motors Limited ( RBLBANK Call 610.00 ) CE-610.00 0.05 9K (↓-3K)0K (↑100%)-99
Punjab National Bank ( PNB Put 55.00 ) PE-55.00 0.05 4K (↑0K)0K (↑0%)-98
Power Finance Corporation Limited ( PFC Call 137.50 ) CE-137.50 0.05 6K (↑0K)0K (↑0%)-98
The India Cements Limited ( INDIACEM Call 185.00 ) CE-185.00 0.05 7K (↑0K)0K (↑200%)-98
Hero MotoCorp Limited ( HEROMOTOCO Call 4150.00 ) CE-4150.00 0.05 2K (↑0K)0K (↑100%)-97
Allahabad Bank ( ALBK Call 65.00 ) CE-65.00 0.05 40K (↓-30K)0K (↑140%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 14.35 4004K (↑437K)353K (↑31.8%)-69
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 37.10 3462K (↑1787K)305K (↑117.7%)-62
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 109.70 4593K (↓-644.7K)285K (↑16.4%)121
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 5.10 3969K (↓-179.9K)244K (↑26.8%)-69
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 58.25 3636K (↑808K)225K (↑39.7%)128
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 29.80 3386K (↑264K)158K (↑44.4%)121

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 41.60 463K (↑147K)23K (↑180.2%)136
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 58.25 3636K (↑808K)225K (↑39.7%)128
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 78.85 493K (↑115K)51K (↑134.9%)124
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 29.80 3386K (↑264K)158K (↑44.4%)121
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 109.70 4593K (↓-644.7K)285K (↑16.4%)121
NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 21.20 284K (↑54K)12K (↑110.2%)113

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 2.30 5547K (↓-931.6K)137K (↓-5.2%)-49
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 1.55 4844K (↓-610.7K)52K (↓-61.9%)-18
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 109.70 4593K (↓-644.7K)285K (↑16.4%)121
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 14.35 4004K (↑437K)353K (↑31.8%)-69
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 5.10 3969K (↓-179.9K)244K (↑26.8%)-69
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 58.25 3636K (↑808K)225K (↑39.7%)128

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 58.25 3636K (↑808K)225K (↑39.7%)128
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 29.80 3386K (↑264K)158K (↑44.4%)121
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 15.85 2435K (↑263K)92K (↑37.3%)107
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 41.60 463K (↑147K)23K (↑180.2%)136
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 8.55 1449K (↑124K)41K (↑56.2%)84
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 78.85 493K (↑115K)51K (↑134.9%)124

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 58.25 3636K (↑808K)225K (↑39.7%)128
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 29.80 3386K (↑264K)158K (↑44.4%)121
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 15.85 2435K (↑263K)92K (↑37.3%)107
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 8.55 1449K (↑124K)41K (↑56.2%)84
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 156.85 800K (↑4K)37K (↑48.6%)47
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 78.85 493K (↑115K)51K (↑134.9%)124

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00 10.85 171K (↑104K)14K (↑221%)-73
BANKNIFTY ( BANKNIFTY Call 27900.00 ) CE-27900.00 1.00 6K (↓-0.4K)0K (↑220%)-71
BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 16.20 173K (↑31K)16K (↑143.8%)-70
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 9.40 1194K (↑9K)51K (↑62.3%)-70
NIFTY ( NIFTY Call 10650.00 ) CE-10650.00 8.35 929K (↓-61.1K)54K (↑57.7%)-70
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 5.10 3969K (↓-179.9K)244K (↑26.8%)-69

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)