DayTrade Share Future

Most Active

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 68354K 19.3%
Hindustan Unilever L (HINDUNILVR) 9769K -3.9%
Ashok Leyland Limite (ASHOKLEY) 73556K 2.3%
Tata Steel Limited (TATASTEEL) 43582K 2.7%
PC Jeweller Limited (PCJEWELLER) 9654K -6.4%
State Bank of India (SBIN) 68616K 3.2%

Top Gainers

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 68354K 19.3%
Reliance Communicati (RCOM) 82488K 9.1%
MRPL (MRPL) 5562K 8.9%
Union Bank of India (UNIONBANK) 32934K 8.8%
The South Indian Ban (SOUTHBANK) 138861K 8.1%
CG Power and Industr (CGPOWER) 32196K 7.4%

Volume Leaders

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 68354K 19.3%
Hindustan Unilever L (HINDUNILVR) 9769K -3.9%
Ashok Leyland Limite (ASHOKLEY) 73556K 2.3%
Tata Steel Limited (TATASTEEL) 43582K 2.7%
PC Jeweller Limited (PCJEWELLER) 9654K -6.4%
State Bank of India (SBIN) 68616K 3.2%

Hot

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 68354K 19.3%
Ashok Leyland Limite (ASHOKLEY) 73556K 2.3%
The South Indian Ban (SOUTHBANK) 138861K 8.1%
Tata Global Beverage (TATAGLOBAL) 15872K 1.6%
RBLBANK (RBLBANK) 5861K 1.9%
Zee Entertainment En (ZEEL) 12026K 1.8%

Top

FutureOpen Interest %
The South Indian Ban (SOUTHBANK) 138861K 8.1%
Idea Cellular Limite (IDEA) 129829K 0.7%
Ashok Leyland Limite (ASHOKLEY) 73556K 2.3%
The Federal Bank Lim (FEDERALBNK) 68354K 19.3%
Yes Bank Limited (YESBANK) 46396K 0.7%
NCC Limited (NCC) 45960K 6.2%

Top Losers

FutureOpen Interest %
PC Jeweller Limited (PCJEWELLER) 9654K -6.4%
Hindustan Unilever L (HINDUNILVR) 9769K -3.9%
BALRAMCHIN (BALRAMCHIN) 11417K -2.6%
NIIT Technologies Li (NIITTECH) 1327K -1.8%
Britannia Industries (BRITANNIA) 793K -1.5%
SHREECEM (SHREECEM) 88K -1.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




IDFC Bank Limited Future Tips

IDFCBANK Future
Price: 36.85 (4.24%) | Volume: 2808 (25.19%) | Open Interest : 156937000 ↓ Sheds (-2948000.00)

IDFCBANK Next Month Future
Price: 36.95 (4.38%) | Volume: 326 (79.12%) | Open Interest : 29194000 ↑ Adds (198000.00)

IDFCBANK Far Month Future
Price: 37.05 (4.07%) | Volume: 3 (-83.33%) | Open Interest : 770000 ↑ Adds (22000.00)

IDFCBANK Cash
Price: 37.45 (3.74%) | Volume: 12745545 (52.85%)


IDFC Bank Limited (26-Jul-2018) Options Intraday Tips: Most Active IDFC Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
IDFCBANK Call 37.50: CE-37.50 0.80 1991K (↑198K)0K (↑13.8%)78
IDFCBANK Call 40.00: CE-40.00 0.30 4378K (↓-605K)0K (↓-24.5%)50
IDFCBANK Put 35.00: PE-35.00 0.35 1518K (↑143K)0K (↓-47.6%)-61
IDFCBANK Call 35.00: CE-35.00 2.25 484K (↓-22K)0K (↑68.3%)73
IDFCBANK Call 42.50: CE-42.50 0.15 3190K (↓-110K)0K (↑22.7%)50
IDFCBANK Put 37.50: PE-37.50 1.40 1419K (↓-77K)0K (↓-60.8%)-44
IDFCBANK Put 40.00: PE-40.00 3.40 1155K (↓-33K)0K (↑116.7%)-24
IDFCBANK Call 47.50: CE-47.50 0.05 517K (↓-44K)0K (↑25%)0
IDFCBANK Put 32.50: PE-32.50 0.10 99K (↑11K)0K (↓-30%)-50
IDFCBANK Call 45.00: CE-45.00 0.10 3168K (↑11K)0K (↓-14.3%)100
IDFCBANK Put 42.50: PE-42.50 6.05 385K (↓-66K)0K (↑100%)15
IDFCBANK Call 50.00: CE-50.00 0.05 1122K (↑0K)0K (↑33.3%)0
IDFCBANK Call 32.50: CE-32.50 3.85 11K (↑11K)0K (↑100%)-75
IDFCBANK Put 60.00: PE-60.00 23.00 363K (↓-11K)0K (↑100%)10

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.73%25041K ↑ Adds (574K)11844318.83%
BANKNIFTY BANKNIFTY 1.3%2234K ↑ Adds (76K)8180516.64%
The Federal Bank Limited FEDERALBNK 19.29%68354K ↑ Adds (5621K)33516721.27%
Ashok Leyland Limited ASHOKLEY 2.34%73556K ↑ Adds (4728K)2566268.28%
Yes Bank Limited YESBANK 0.74%46396K ↑ Adds (607K)1339116.30%
Jindal Steel & Power Limited JINDALSTEL 1.86%31034K ↑ Adds (47K)116336.79%
Adani Enterprises Limited ADANIENT 3.74%23200K ↑ Adds (264K)94870.90%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 18.40 3337K (↑263K)10K (↑35.1%)25
Hindustan Unilever Limited ( HINDUNILVR Call 1800.00 ) CE-1800.00 4.25 1815K (↑1019K)8K (↑88%)-78
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 2.85 4417K (↑2332K)8K (↑5606.2%)533
Ashok Leyland Limited ( ASHOKLEY Call 140.00 ) CE-140.00 1.45 12180K (↑3228K)8K (↑120.8%)-17
Tata Steel Limited ( TATASTEEL Call 540.00 ) CE-540.00 9.70 1170K (↓-383K)7K (↑52%)21
The Federal Bank Limited ( FEDERALBNK Call 85.00 ) CE-85.00 5.50 2662K (↑473K)6K (↑1934.7%)511

Top Gainers

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Put 52.50 ) PE-52.50 3.00 45K (↑45K)0K (↑100%)5900
Oriental Bank of Commerce ( ORIENTBANK Put 52.50 ) PE-52.50 3.00 168K (↑168K)0K (↑100%)5900
Idea Cellular Limited ( IDEA Put 42.50 ) PE-42.50 2.40 133K (↑133K)0K (↑100%)4700
Power Finance Corporation Limited ( PFC Call 107.50 ) CE-107.50 1.90 12K (↑0K)0K (↓-50%)3700
The India Cements Limited ( INDIACEM Call 160.00 ) CE-160.00 1.65 7K (↑0K)0K (↑0%)3200
ACC Limited ( ACC Put 1220.00 ) PE-1220.00 11.15 5K (↑2K)0K (↑100%)2378

Volume Leaders

OptionPriceOpen InterestContracts %
ACC Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 22140K (↓-45K)0K (↑750%)0
Ashok Leyland Limited ( ASHOKLEY Call 140.00 ) CE-140.00 1.45 12180K (↑3228K)8K (↑120.8%)-17
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.25 9855K (↓-90K)0K (↑95.6%)67
GMR Infrastructure Limited ( SUZLON Call 7.50 ) CE-7.50 0.20 9720K (↑675K)0K (↓-16.9%)0
Reliance Communications Limited ( RCOM Call 15.00 ) CE-15.00 0.65 9632K (↑392K)1K (↑47%)44
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 1.15 9315K (↓-360K)0K (↑45%)77

Hot

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 2.85 4417K (↑2332K)8K (↑5606.2%)533
The Federal Bank Limited ( FEDERALBNK Call 100.00 ) CE-100.00 0.75 2101K (↑1403K)2K (↑7691.7%)400
The Federal Bank Limited ( FEDERALBNK Call 95.00 ) CE-95.00 1.40 2145K (↑1364K)3K (↑16255%)600
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 1.20 5916K (↑1326K)0K (↓-19.9%)50
Wipro Limited ( WIPRO Call 300.00 ) CE-300.00 4.50 1661K (↑821K)1K (↑250%)11
Adani Enterprises Limited ( ADANIENT Call 150.00 ) CE-150.00 2.05 1444K (↑668K)2K (↑112.2%)21

Top

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 15.00 ) CE-15.00 0.65 9632K (↑392K)1K (↑47%)44
The South Indian Bank Limited ( SOUTHBANK Call 22.50 ) CE-22.50 0.95 9313K (↑265K)0K (↑208%)171
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 2.85 7530K (↑341K)3K (↑299.5%)148
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 1.20 5916K (↑1326K)0K (↓-19.9%)50
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 2.40 5760K (↑140K)1K (↓-57.8%)17
Steel Authority of India Limited ( SAIL Call 75.00 ) CE-75.00 1.35 4848K (↑144K)1K (↓-9.3%)50

Top Losers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( TCS Put 1300.00 ) PE-1300.00 0.05 11K (↑0K)0K (↓-83.3%)-98
Tata Consultancy Services Limited ( NESTLEIND Put 9900.00 ) PE-9900.00 21.00 0K (↑0K)0K (↑100%)-98
Cipla Limited ( CIPLA Put 500.00 ) PE-500.00 0.05 1K (↑0K)0K (↑100%)-98
Cipla Limited ( NESTLEIND Put 10100.00 ) PE-10100.00 30.00 0K (↑0K)0K (↑100%)-97
Adani Enterprises Limited ( ADANIENT Call 190.00 ) CE-190.00 0.15 96K (↑96K)0K (↑100%)-97
Adani Enterprises Limited ( MRPL Put 62.50 ) PE-62.50 0.10 0K (↓-72K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 85.95 3532K (↓-428.3K)282K (↑18.3%)59
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 36.60 4126K (↑569K)222K (↑28%)-44
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 40.80 3101K (↓-163.2K)200K (↑12.5%)65
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 65.50 3758K (↑838K)180K (↓-9.4%)-41
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 21.55 4656K (↑548K)153K (↑6.8%)-43
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 17.05 3200K (↑118K)121K (↑5.6%)56

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 90.10 90K (↓-1.1K)7K (↑5.1%)167
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 121.00 81K (↑23K)13K (↑80.1%)156
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 67.55 708K (↑21K)31K (↑35.9%)154
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 158.60 117K (↑17K)12K (↑15.2%)148
BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 203.95 128K (↑31K)9K (↑3%)140
BANKNIFTY ( BANKNIFTY Call 27600.00 ) CE-27600.00 49.50 40K (↑9K)5K (↑131.3%)133

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 21.55 4656K (↑548K)153K (↑6.8%)-43
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 9.95 4272K (↓-449.4K)69K (↑16.4%)-39
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 13.90 4147K (↓-222.7K)108K (↓-13.3%)-41
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 36.60 4126K (↑569K)222K (↑28%)-44
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 65.50 3758K (↑838K)180K (↓-9.4%)-41
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 85.95 3532K (↓-428.3K)282K (↑18.3%)59

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 17.05 3200K (↑118K)121K (↑5.6%)56
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 10.30 232K (↑52K)8K (↑39.9%)40
BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 203.95 128K (↑31K)9K (↑3%)140
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 121.00 81K (↑23K)13K (↑80.1%)156
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 67.55 708K (↑21K)31K (↑35.9%)154
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 158.60 117K (↑17K)12K (↑15.2%)148

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 17.05 3200K (↑118K)121K (↑5.6%)56
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 3.00 785K (↑78K)3K (↓-24.4%)3
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 67.55 708K (↑21K)31K (↑35.9%)154
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 527.95 334K (↑6K)2K (↑49.1%)17
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 15.50 307K (↑14K)6K (↑3%)59
NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 26.35 302K (↑9K)20K (↑33.5%)59

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 83.80 105K (↑15K)8K (↑66.2%)-58
BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 67.80 72K (↑18K)5K (↑77.3%)-57
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 54.65 480K (↓-6.3K)29K (↑66.8%)-57
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 106.40 84K (↑19K)8K (↑51.9%)-56
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 43.50 56K (↑15K)4K (↑79.9%)-56
BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 35.50 59K (↑10K)4K (↑74.5%)-56

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)