DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 39003K 0.3%
Yes Bank Limited (YESBANK) 8930K -0.2%
Reliance Capital Lim (RELCAPITAL) 9926K -4%
DLF Limited (DLF) 41030K -2.3%
State Bank of India (SBIN) 72207K -0.2%
Century Textiles &am (CENTURYTEX) 5730K -3.6%

Top Gainers

FutureOpen Interest %
Apollo Hospitals Ent (APOLLOHOSP) 1474K 4.3%
Container Corporatio (CONCOR) 923K 4.3%
Dish TV India Limite (DISHTV) 17647K 4.1%
Hindustan Petroleum (HINDPETRO) 26591K 3.7%
Dr. Reddys Laborator (DRREDDY) 4124K 2.7%
Bharat Petroleum Cor (BPCL) 14072K 2.5%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 39003K 0.3%
Yes Bank Limited (YESBANK) 8930K -0.2%
Reliance Capital Lim (RELCAPITAL) 9926K -4%
DLF Limited (DLF) 41030K -2.3%
State Bank of India (SBIN) 72207K -0.2%
Century Textiles &am (CENTURYTEX) 5730K -3.6%

Hot

FutureOpen Interest %
Dewan Housing Financ (DHFL) 19887K 1.7%
Bata India Limited (BATAINDIA) 2633K 2.2%
Tech Mahindra Limite (TECHM) 8733K 1.8%
Container Corporatio (CONCOR) 923K 4.3%
Strides Arcolab Limi (STAR) 2001K 1.6%
Hindustan Petroleum (HINDPETRO) 26591K 3.7%

Top

FutureOpen Interest %
Wipro Limited (WIPRO) 22157K 0.6%
Dewan Housing Financ (DHFL) 19887K 1.7%
Aurobindo Pharma Lim (AUROPHARMA) 13116K 0.2%
Housing Development (HDFC) 10741K 0.8%
MRPL (MRPL) 9374K 0.1%
Hindustan Unilever L (HINDUNILVR) 9356K 0.5%

Top Losers

FutureOpen Interest %
Indo Count Industrie (ICIL) 10514K -8.1%
Rural Electrificatio (RECLTD) 32982K -5%
Reliance Capital Lim (RELCAPITAL) 9926K -4%
Jaiprakash Associate (JPASSOCIAT) 152252K -3.9%
Sintex Industries Li (SINTEX) 18055K -3.9%
Century Textiles &am (CENTURYTEX) 5730K -3.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 294.40 (0.27%) | Volume: 8078 (-33.06%) | Open Interest : 87683750 ↓ Sheds (-1240250.00)

ICICIBANK Next Month Future
Price: 295.80 (0.27%) | Volume: 453 (14.39%) | Open Interest : 3005750 ↑ Adds (310750.00)

ICICIBANK Far Month Future
Price: 297.00 (0.42%) | Volume: 2 (-90.48%) | Open Interest : 203500 ↑ Adds (5500.00)

ICICIBANK Cash
Price: 293.95 (0.15%) | Volume: 7549155 (-28.94%)


ICICI Bank Limited (31-Aug-2017) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 2.25 4991K (↑63K)2K (↓-42.3%)-12
ICICIBANK Call 295.00: CE-295.00 4.05 1977K (↑11K)2K (↑1%)-8
ICICIBANK Put 290.00: PE-290.00 2.55 2142K (↑113K)2K (↓-3.9%)-23
ICICIBANK Call 305.00: CE-305.00 1.25 2648K (↓-57.8K)1K (↓-34.5%)-19
ICICIBANK Call 310.00: CE-310.00 0.75 4318K (↓-148.5K)1K (↓-51.2%)-25
ICICIBANK Put 285.00: PE-285.00 1.35 1518K (↓-57.8K)1K (↓-19.9%)-29
ICICIBANK Put 295.00: PE-295.00 4.60 1356K (↓-22K)1K (↓-46.5%)-16
ICICIBANK Put 280.00: PE-280.00 0.75 1243K (↓-24.8K)0K (↓-42.9%)-35
ICICIBANK Call 320.00: CE-320.00 0.35 3102K (↓-170.5K)0K (↓-45.5%)-30
ICICIBANK Call 315.00: CE-315.00 0.50 1862K (↓-79.8K)0K (↓-39.4%)-29
ICICIBANK Put 275.00: PE-275.00 0.45 492K (↑173K)0K (↑17.4%)-36
ICICIBANK Call 290.00: CE-290.00 7.00 759K (↓-22K)0K (↓-66.7%)1
ICICIBANK Call 295.45: CE-295.45 3.85 209K (↓-5.5K)0K (↓-2.3%)-1
ICICIBANK Put 290.90: PE-290.90 2.85 116K (↓-2.8K)0K (↑35.2%)-22
ICICIBANK Put 300.00: PE-300.00 7.65 3119K (↓-11K)0K (↓-69.8%)-11
ICICIBANK Call 325.00: CE-325.00 0.25 888K (↑77K)0K (↓-51.1%)-44
ICICIBANK Call 330.00: CE-330.00 0.20 1548K (↓-57.8K)0K (↓-48%)-33
ICICIBANK Put 270.00: PE-270.00 0.35 822K (↑50K)0K (↓-56.6%)-22
ICICIBANK Call 340.00: CE-340.00 0.15 1089K (↓-93.5K)0K (↑313.3%)-40
ICICIBANK Call 290.90: CE-290.90 6.65 138K (↓-16.5K)0K (↓-14.6%)-5
ICICIBANK Call 335.00: CE-335.00 0.15 300K (↓-2.8K)0K (↑312.5%)-57
ICICIBANK Put 295.45: PE-295.45 4.85 105K (↓-8.3K)0K (↓-37.5%)-9
ICICIBANK Call 309.10: CE-309.10 0.80 151K (↓-8.3K)0K (↑33.3%)-36
ICICIBANK Call 304.55: CE-304.55 1.30 333K (↓-11K)0K (↓-61.5%)-19
ICICIBANK Call 360.00: CE-360.00 0.10 487K (↓-5.5K)0K (↓-72.6%)-33
ICICIBANK Call 345.00: CE-345.00 0.15 204K (↑0K)0K (↑166.7%)-25
ICICIBANK Call 350.00: CE-350.00 0.15 1216K (↓-38.5K)0K (↓-41.7%)0
ICICIBANK Put 255.00: PE-255.00 0.10 228K (↓-5.5K)0K (↑100%)-50
ICICIBANK Call 285.00: CE-285.00 10.30 256K (↑3K)0K (↓-35.7%)-10
ICICIBANK Put 286.35: PE-286.35 1.45 88K (↑11K)0K (↑350%)-28
ICICIBANK Put 305.00: PE-305.00 11.10 1018K (↓-19.3K)0K (↓-55.6%)-8
ICICIBANK Call 280.00: CE-280.00 14.50 88K (↓-5.5K)0K (↓-46.2%)2
ICICIBANK Put 310.00: PE-310.00 15.80 465K (↓-5.5K)0K (↓-53.3%)1
ICICIBANK Put 265.00: PE-265.00 0.20 226K (↑0K)0K (↑200%)-20
ICICIBANK Put 250.00: PE-250.00 0.10 366K (↑0K)0K (↓-76.2%)-33
ICICIBANK Put 304.55: PE-304.55 10.75 80K (↓-11K)0K (↓-44.4%)-10
ICICIBANK Put 320.00: PE-320.00 25.00 132K (↑11K)0K (↑0%)0
ICICIBANK Call 355.00: CE-355.00 0.15 545K (↓-2.8K)0K (↑200%)-40
ICICIBANK Call 318.20: CE-318.20 0.35 69K (↓-2.8K)0K (↑0%)-46
ICICIBANK Call 313.65: CE-313.65 0.90 168K (↑0K)0K (↓-85.7%)64
ICICIBANK Put 260.00: PE-260.00 0.15 391K (↑3K)0K (↓-88.9%)-25
ICICIBANK Call 340.90: CE-340.90 0.10 33K (↑0K)0K (↑100%)-83
ICICIBANK Call 327.25: CE-327.25 0.25 72K (↑0K)0K (↓-50%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Dewan Housing Finance Corporation Limited DHFL 1.73%19887K ↑ Adds (1094K)111627.56%
Housing Development Finance Corporation Limited HDFC 0.76%10741K ↑ Adds (9K)60267.88%
Aurobindo Pharma Limited AUROPHARMA 0.24%13116K ↑ Adds (174K)532410.27%
Tech Mahindra Limited TECHM 1.84%8733K ↑ Adds (44K)422963.98%
Bata India Limited BATAINDIA 2.19%2633K ↑ Adds (84K)353951.69%
Container Corporation of India Limited CONCOR 4.25%923K ↑ Adds (1K)268129.02%
Hindustan Unilever Limited HINDUNILVR 0.54%9356K ↑ Adds (28K)2245-14.57%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Infosys Limited ( INFY Call 900.00 ) CE-900.00 13.50 3057K (↑401K)13K (↓-25.9%)-18
Infosys Limited ( INFY Put 860.00 ) PE-860.00 13.60 1757K (↑9K)8K (↓-37%)-23
State Bank of India ( SBIN Call 290.00 ) CE-290.00 0.65 5682K (↓-1089K)7K (↑73.6%)-43
Infosys Limited ( INFY Call 920.00 ) CE-920.00 8.05 2091K (↑57K)7K (↓-54.2%)-25
Infosys Limited ( INFY Call 880.00 ) CE-880.00 21.65 956K (↑284K)6K (↑50.3%)-11
Infosys Limited ( INFY Put 840.00 ) PE-840.00 8.05 1069K (↑262K)6K (↓-24.3%)-30

Top Gainers

OptionPriceOpen InterestContracts %
Infosys Limited ( VGUARD Call 245.00 ) CE-245.00 3.05 0K (↓-3K)0K (↑0%)6000
Indo Count Industries Limited ( ICIL Put 85.00 ) PE-85.00 1.25 4K (↑4K)0K (↑100%)2400
Dabur India Limited ( DABUR Call 345.00 ) CE-345.00 1.00 0K (↓-2.5K)0K (↑0%)1900
Dabur India Limited ( NATIONALUM Put 62.50 ) PE-62.50 1.45 336K (↑304K)0K (↑100%)1350
Indo Count Industries Limited ( ICIL Put 90.00 ) PE-90.00 2.10 67K (↑67K)0K (↑100%)1300
Exide Industries Limited ( EXIDEIND Put 145.00 ) PE-145.00 2.00 4K (↑4K)0K (↑100%)1233

Volume Leaders

OptionPriceOpen InterestContracts %
Exide Industries Limited ( SUZLON Call 20.00 ) CE-20.00 0.05 54420K (↓-960K)0K (↑67.4%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 37260K (↑765K)0K (↓-52.4%)-50
GMR Infrastructure Limited ( SUZLON Call 17.50 ) CE-17.50 0.20 35940K (↑840K)0K (↓-39.7%)0
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.05 23805K (↑270K)0K (↓-97.9%)0
GMR Infrastructure Limited ( SUZLON Put 17.50 ) PE-17.50 1.65 21060K (↑0K)0K (↓-79%)18
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.30 19440K (↑3150K)1K (↑67.7%)-45

Hot

OptionPriceOpen InterestContracts %
Hindustan Petroleum Corporation Limited ( HINDPETRO Call 480.00 ) CE-480.00 2.40 1580K (↑799K)2K (↑390.8%)20
Bank of Baroda ( BANKBARODA Put 140.00 ) PE-140.00 3.75 2188K (↑679K)2K (↑324.6%)29
Hindustan Petroleum Corporation Limited ( HINDPETRO Call 450.00 ) CE-450.00 12.95 1446K (↑329K)1K (↑153.9%)66
Hindustan Petroleum Corporation Limited ( NATIONALUM Put 62.50 ) PE-62.50 1.45 336K (↑304K)0K (↑100%)1350
Steel Authority of India Limited ( SAIL Put 55.00 ) PE-55.00 0.35 2196K (↑300K)0K (↓-15.8%)17
Oriental Bank of Commerce ( ORIENTBANK Put 112.50 ) PE-112.50 3.40 318K (↑294K)0K (↑100%)300

Top

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Put 25.00 ) PE-25.00 2.25 4564K (↑14K)0K (↓-50.9%)15
DLF Limited ( DLF Put 170.00 ) PE-170.00 3.30 3375K (↑820K)2K (↑236.1%)8
Steel Authority of India Limited ( SAIL Put 60.00 ) PE-60.00 1.95 2472K (↑108K)0K (↓-38.6%)8
Steel Authority of India Limited ( SAIL Put 55.00 ) PE-55.00 0.35 2196K (↑300K)0K (↓-15.8%)17
Bank of Baroda ( BANKBARODA Put 140.00 ) PE-140.00 3.75 2188K (↑679K)2K (↑324.6%)29
Power Finance Corporation Limited ( PFC Put 120.00 ) PE-120.00 4.65 1770K (↑18K)0K (↓-31.2%)27

Top Losers

OptionPriceOpen InterestContracts %
Dish TV India Limited ( DISHTV Call 122.50 ) CE-122.50 0.05 0K (↓-7K)0K (↑100%)-99
Century Textiles & Industries Limited ( CENTURYTEX Call 1460.00 ) CE-1460.00 0.35 11K (↑11K)0K (↑100%)-98
PC Jeweller Limited ( PCJEWELLER Put 255.00 ) PE-255.00 0.10 18K (↑3K)0K (↑100%)-96
Glenmark Pharmaceuticals Limited ( GLENMARK Put 540.00 ) PE-540.00 2.00 2K (↑2K)0K (↑100%)-96
IDBI Bank Limited ( IDBI Call 90.00 ) CE-90.00 0.05 8K (↑8K)0K (↑100%)-96
UPL Limited ( UPL Call 960.00 ) CE-960.00 0.10 29K (↑0K)0K (↓-50%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 66.15 4038K (↓-213.1K)328K (↑83.8%)-1
NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 27.60 4521K (↓-91.9K)322K (↑3.7%)-10
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 47.25 4671K (↑16K)285K (↑22.3%)-21
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 83.15 5117K (↓-210.5K)280K (↓-8.8%)-16
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 10.25 5889K (↓-8.1K)257K (↑3.5%)-19
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 26.35 3949K (↑377K)185K (↑24.7%)-25

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 1591.65 0K (↓-0K)0K (↑100%)42
BANKNIFTY ( BANKNIFTY Call 23600.00 ) CE-23600.00 550.10 2K (↑0K)0K (↓-55.6%)17
NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 1.05 103K (↑2K)0K (↓-36.3%)17
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 1079.00 1K (↓-0.2K)0K (↑100%)11
BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 2283.00 6K (↓-0.5K)0K (↑1100%)10
BANKNIFTY ( BANKNIFTY Call 23700.00 ) CE-23700.00 456.60 9K (↑3K)0K (↑161.5%)9

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 10.25 5889K (↓-8.1K)257K (↑3.5%)-19
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 83.15 5117K (↓-210.5K)280K (↓-8.8%)-16
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 4.30 4805K (↓-100.4K)89K (↓-32.9%)-23
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 47.25 4671K (↑16K)285K (↑22.3%)-21
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 14.50 4634K (↑27K)97K (↓-9.5%)-33
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 2.15 4579K (↓-155.8K)42K (↓-36.6%)-30

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 1.05 103K (↑2K)0K (↓-36.3%)17
BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 2283.00 6K (↓-0.5K)0K (↑1100%)10

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 127.10 1543K (↑34K)62K (↑129.8%)3
NIFTY ( NIFTY Call 9750.00 ) CE-9750.00 93.55 322K (↑55K)14K (↑122.9%)2
NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 1.05 103K (↑2K)0K (↓-36.3%)17
BANKNIFTY ( BANKNIFTY Call 24100.00 ) CE-24100.00 195.85 58K (↑22K)6K (↑42%)4
BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 616.00 53K (↑5K)0K (↑37.2%)6
NIFTY ( NIFTY Call 9650.00 ) CE-9650.00 165.60 38K (↑11K)1K (↑50.2%)5

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 16.00 3K (↑3K)0K (↑100%)-97
BANKNIFTY ( BANKNIFTY Put 21700.00 ) PE-21700.00 0.75 1K (↑0K)0K (↑100%)-86
BANKNIFTY ( BANKNIFTY Put 22700.00 ) PE-22700.00 12.20 0K (↑0K)0K (↑100%)-62
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 1.10 55K (↓-1.6K)0K (↓-9.1%)-46
NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 5.30 12K (↓-1.6K)0K (↓-61.7%)-46
BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 9.75 117K (↑9K)2K (↑4.2%)-46

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)