DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 97518K 0.5%
Reliance Capital Lim (RELCAPITAL) 10187K 3.9%
State Bank of India (SBIN) 65433K -1.6%
DLF Limited (DLF) 35000K -1.8%
HDFC Bank Limited (HDFCBANK) 19597K -1%
Reliance Industries (RELIANCE) 10718K 0.1%

Top Gainers

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 175712K 14.9%
Indiabulls Real Esta (IBREALEST) 26050K 6.1%
Reliance Communicati (RCOM) 93876K 5.7%
Reliance Capital Lim (RELCAPITAL) 10187K 3.9%
Wockhardt Limited (WOCKPHARMA) 3059K 2.4%
GMR Infrastructure L (GMRINFRA) 225675K 2.4%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 97518K 0.5%
Reliance Capital Lim (RELCAPITAL) 10187K 3.9%
State Bank of India (SBIN) 65433K -1.6%
DLF Limited (DLF) 35000K -1.8%
HDFC Bank Limited (HDFCBANK) 19597K -1%
Reliance Industries (RELIANCE) 10718K 0.1%

Hot

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 175712K 14.9%
Pidilite Industries (PIDILITIND) 1520K 1.3%
MindTree Limited (MINDTREE) 3727K 2%
Wockhardt Limited (WOCKPHARMA) 3059K 2.4%
Reliance Capital Lim (RELCAPITAL) 10187K 3.9%
Reliance Infrastruct (RELINFRA) 9004K 2%

Top

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 175712K 14.9%
Cadila Healthcare Li (CADILAHC) 3466K 0.4%

Top Losers

FutureOpen Interest %
FORTIS (FORTIS) 25993K -13.2%
Power Finance Corpor (PFC) 38154K -4.9%
The India Cements Li (INDIACEM) 23993K -4.7%
Andhra Bank (ANDHRABANK) 24210K -4.3%
ESCORTS (ESCORTS) 3683K -4.2%
MRPL (MRPL) 4487K -4.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 291.70 (0.53%) | Volume: 21983 (145.13%) | Open Interest : 97517750 ↓ Sheds (-12534500.00)

ICICIBANK Next Month Future
Price: 293.15 (0.65%) | Volume: 10370 (332.80%) | Open Interest : 20058500 ↑ Adds (13543750.00)

ICICIBANK Far Month Future
Price: 293.60 (0.43%) | Volume: 39 (50.00%) | Open Interest : 206250 ↑ Adds (35750.00)

ICICIBANK Cash
Price: 291.85 (0.78%) | Volume: 14937649 (62.70%)


ICICI Bank Limited (29-Jun-2017) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 1.25 3900K (↓-610.5K)3K (↑68.6%)9
ICICIBANK Call 290.90: CE-290.90 4.10 2926K (↓-297K)2K (↑80.6%)14
ICICIBANK Call 290.00: CE-290.00 4.85 1287K (↑1141K)2K (↑1214%)28
ICICIBANK Call 295.45: CE-295.45 2.25 1851K (↓-335.5K)1K (↑110.4%)10
ICICIBANK Put 286.35: PE-286.35 1.80 1075K (↓-286K)1K (↑161.8%)-20
ICICIBANK Put 290.90: PE-290.90 3.45 1994K (↓-321.8K)1K (↑52.7%)-19
ICICIBANK Put 281.80: PE-281.80 0.85 1834K (↓-299.8K)1K (↑70.6%)-23
ICICIBANK Put 318.20: PE-318.20 25.30 162K (↓-2156K)1K (↑17040%)-6
ICICIBANK Call 295.00: CE-295.00 2.70 388K (↑83K)1K (↑192.8%)26
ICICIBANK Call 318.20: CE-318.20 0.20 2670K (↓-214.5K)1K (↑929.6%)33
ICICIBANK Call 304.55: CE-304.55 0.60 2082K (↓-68.8K)1K (↑108.5%)-8
ICICIBANK Call 309.10: CE-309.10 0.35 2536K (↓-352K)1K (↑61.8%)-13
ICICIBANK Put 290.00: PE-290.00 3.00 404K (↑234K)1K (↑116.2%)-25
ICICIBANK Call 286.35: CE-286.35 6.90 869K (↑17K)0K (↑1607.4%)18
ICICIBANK Put 277.25: PE-277.25 0.50 894K (↑168K)0K (↑319.8%)-17
ICICIBANK Put 272.75: PE-272.75 0.30 1810K (↓-319K)0K (↑69.6%)-14
ICICIBANK Put 285.00: PE-285.00 1.35 135K (↑80K)0K (↑1311.1%)-29
ICICIBANK Put 280.00: PE-280.00 0.65 171K (↑149K)0K (↑2671.4%)-28
ICICIBANK Call 327.25: CE-327.25 0.10 1089K (↓-85.3K)0K (↑1230.8%)100
ICICIBANK Call 313.65: CE-313.65 0.30 737K (↑83K)0K (↑84.8%)20
ICICIBANK Put 327.25: PE-327.25 34.10 935K (↓-310.8K)0K (↑11700%)-5
ICICIBANK Call 281.80: CE-281.80 10.40 723K (↓-49.5K)0K (↑41.2%)12
ICICIBANK Put 263.65: PE-263.65 0.20 952K (↓-85.3K)0K (↑17.4%)0
ICICIBANK Call 285.00: CE-285.00 8.65 58K (↑58K)0K (↑100%)-15
ICICIBANK Put 295.45: PE-295.45 5.60 366K (↓-66K)0K (↑5.4%)-20
ICICIBANK Put 254.55: PE-254.55 0.10 756K (↓-82.5K)0K (↑175%)0
ICICIBANK Put 268.20: PE-268.20 0.25 385K (↓-24.8K)0K (↑190%)25
ICICIBANK Call 272.75: CE-272.75 19.95 270K (↓-35.8K)0K (↑26.3%)16
ICICIBANK Put 259.10: PE-259.10 0.10 292K (↑8K)0K (↑125%)-33
ICICIBANK Put 295.00: PE-295.00 4.75 41K (↑14K)0K (↑0%)-26
ICICIBANK Call 305.00: CE-305.00 0.50 39K (↑11K)0K (↑7.1%)25
ICICIBANK Call 310.00: CE-310.00 0.35 25K (↑25K)0K (↑100%)-53
ICICIBANK Put 236.35: PE-236.35 0.05 140K (↓-30.3K)0K (↑500%)0
ICICIBANK Call 322.75: CE-322.75 0.10 190K (↓-13.8K)0K (↓-47.4%)-33
ICICIBANK Put 300.00: PE-300.00 8.15 305K (↓-11K)0K (↓-64%)-33
ICICIBANK Call 277.25: CE-277.25 15.65 278K (↓-2.8K)0K (↑200%)17
ICICIBANK Call 263.65: CE-263.65 29.25 143K (↓-2.8K)0K (↓-22.2%)8
ICICIBANK Call 315.00: CE-315.00 0.30 19K (↑19K)0K (↑100%)-14
ICICIBANK Put 245.45: PE-245.45 0.10 426K (↓-11K)0K (↑100%)0
ICICIBANK Call 336.35: CE-336.35 0.10 80K (↓-8.3K)0K (↑33.3%)0
ICICIBANK Call 280.00: CE-280.00 10.10 6K (↑0K)0K (↑300%)-14
ICICIBANK Call 254.55: CE-254.55 38.50 110K (↓-2.8K)0K (↑100%)8
ICICIBANK Put 275.00: PE-275.00 0.45 3K (↑3K)0K (↑100%)-18
ICICIBANK Put 304.55: PE-304.55 13.60 11K (↑0K)0K (↑0%)-6
ICICIBANK Put 309.10: PE-309.10 16.95 25K (↑3K)0K (↑100%)-1

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Jaiprakash Associates Limited JPASSOCIAT 14.94%175712K ↑ Adds (28492K)5009183.47%
Cadila Healthcare Limited CADILAHC 0.35%3466K ↑ Adds (2K)114817.26%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.80 7575K (↓-216K)5K (↑50.1%)-56
Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 11.45 962K (↓-124.5K)4K (↓-36.8%)-11
State Bank of India ( SBIN Call 295.00 ) CE-295.00 1.65 3234K (↑837K)4K (↑67.3%)-53
Tata Steel Limited ( TATASTEEL Put 500.00 ) PE-500.00 3.20 1780K (↑10K)3K (↑176.1%)19
Tata Consultancy Services Limited ( TCS Call 2450.00 ) CE-2450.00 6.45 473K (↑59K)3K (↑11%)-49
Tata Steel Limited ( TATASTEEL Call 510.00 ) CE-510.00 5.45 1018K (↑320K)3K (↑555.3%)-45

Top Gainers

OptionPriceOpen InterestContracts %
Tata Steel Limited ( FORTIS Put 175.00 ) PE-175.00 6.40 43K (↑8K)0K (↑336.4%)4167
Tata Steel Limited ( FORTIS Put 180.00 ) PE-180.00 8.85 111K (↓-29.7K)0K (↑500%)2429
Tata Steel Limited ( FORTIS Put 170.00 ) PE-170.00 4.70 65K (↑19K)0K (↑65.2%)2250
Tata Steel Limited ( FORTIS Put 185.00 ) PE-185.00 12.30 100K (↓-29.7K)0K (↑31.3%)1540
Tata Global Beverages Limited ( TATAGLOBAL Put 147.50 ) PE-147.50 2.50 342K (↑311K)0K (↑100%)1150
Tata Global Beverages Limited ( NATIONALUM Put 57.50 ) PE-57.50 1.75 312K (↑312K)0K (↑100%)1067

Volume Leaders

OptionPriceOpen InterestContracts %
Tata Global Beverages Limited ( SUZLON Call 22.50 ) CE-22.50 0.05 33690K (↓-60K)0K (↓-90.5%)0
Tata Global Beverages Limited ( SUZLON Call 20.00 ) CE-20.00 0.10 31860K (↓-390K)0K (↓-77.8%)-33
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.30 26460K (↓-4050K)0K (↓-82.3%)20
GMR Infrastructure Limited ( SUZLON Call 25.00 ) CE-25.00 0.05 23280K (↑30K)0K (↑0%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.55 23120K (↑12036K)2K (↑1538.7%)1000
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 1.80 20672K (↑13124K)2K (↑353.1%)414

Hot

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 1.80 20672K (↑13124K)2K (↑353.1%)414
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.55 23120K (↑12036K)2K (↑1538.7%)1000
ICICI Bank Limited ( ICICIBANK Call 290.00 ) CE-290.00 4.85 1287K (↑1141K)2K (↑1214%)28
ICICI Bank Limited ( NATIONALUM Put 57.50 ) PE-57.50 1.75 312K (↑312K)0K (↑100%)1067
Tata Global Beverages Limited ( TATAGLOBAL Put 147.50 ) PE-147.50 2.50 342K (↑311K)0K (↑100%)1150
The India Cements Limited ( INDIACEM Put 200.00 ) PE-200.00 2.85 900K (↑298K)1K (↑848%)256

Top

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.55 23120K (↑12036K)2K (↑1538.7%)1000
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 1.80 20672K (↑13124K)2K (↑353.1%)414
The Federal Bank Limited ( FEDERALBNK Put 110.00 ) PE-110.00 0.30 3883K (↑121K)0K (↓-3.4%)50
Punjab National Bank ( PNB Put 140.00 ) PE-140.00 1.15 2408K (↑137K)1K (↑169%)15
Tata Steel Limited ( TATASTEEL Put 500.00 ) PE-500.00 3.20 1780K (↑10K)3K (↑176.1%)19
Vedanta Limited ( VEDL Call 235.00 ) CE-235.00 4.30 1593K (↑158K)2K (↑133.3%)28

Top Losers

OptionPriceOpen InterestContracts %
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 1260.00 ) CE-1260.00 0.20 2K (↑0K)0K (↑100%)-99
Ajanta Pharma Limited ( AJANTPHARM Call 1750.00 ) CE-1750.00 0.10 1K (↓-0.4K)0K (↑100%)-99
Strides Arcolab Limited ( STAR Put 850.00 ) PE-850.00 0.05 9K (↓-0.5K)0K (↑100%)-97
Strides Arcolab Limited ( FORTIS Call 195.00 ) CE-195.00 0.25 305K (↓-13.5K)0K (↓-31.6%)-96
Amara Raja Batteries Limited ( AMARAJABAT Call 940.00 ) CE-940.00 0.05 8K (↓-1.2K)0K (↑100%)-96
Amara Raja Batteries Limited ( FORTIS Call 190.00 ) CE-190.00 0.45 181K (↑51K)0K (↑570.5%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 12.30 8244K (↑1294K)474K (↑19.6%)-45
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 48.70 4910K (↓-519.7K)392K (↓-2.7%)35
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 41.15 5182K (↑1702K)373K (↑150.8%)-39
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 18.40 5819K (↑280K)316K (↑37%)21
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 7.10 3200K (↓-1237.3K)190K (↑92.7%)0
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 94.00 1403K (↑105K)175K (↑142.9%)100

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 0.75 1K (↑0K)0K (↑100%)650
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 0.65 4K (↑1K)0K (↓-75%)550
NIFTY ( NIFTY Put 7300.00 ) PE-7300.00 0.60 0K (↑0K)0K (↑100%)500
NIFTY ( NIFTY Put 8550.00 ) PE-8550.00 0.15 1K (↑0K)0K (↑100%)200
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 0.45 9K (↓-0.4K)0K (↓-44.4%)200
NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 0.25 28K (↑0K)0K (↑900%)150

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 12.30 8244K (↑1294K)474K (↑19.6%)-45
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 18.40 5819K (↑280K)316K (↑37%)21
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 3.40 5508K (↑656K)148K (↓-35.1%)-40
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 41.15 5182K (↑1702K)373K (↑150.8%)-39
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 48.70 4910K (↓-519.7K)392K (↓-2.7%)35
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 1.15 3503K (↑63K)40K (↑107.7%)-28

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 18.40 5819K (↑280K)316K (↑37%)21
NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 29.60 1138K (↑256K)112K (↑46.6%)32
BANKNIFTY ( BANKNIFTY Put 23100.00 ) PE-23100.00 21.00 217K (↑110K)40K (↑184.4%)86
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 94.00 1403K (↑105K)175K (↑142.9%)100
BANKNIFTY ( BANKNIFTY Put 23200.00 ) PE-23200.00 30.25 356K (↑94K)62K (↑82.4%)106
BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 8.75 211K (↑43K)13K (↑178.4%)47

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 18.40 5819K (↑280K)316K (↑37%)21
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 94.00 1403K (↑105K)175K (↑142.9%)100
NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 10.40 1161K (↑346K)52K (↑121.7%)7
NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 29.60 1138K (↑256K)112K (↑46.6%)32
BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 4.85 527K (↑25K)8K (↑25%)23
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 2.65 497K (↑24K)3K (↑73.4%)2

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 21200.00 ) PE-21200.00 0.10 0K (↑0K)0K (↑100%)-100
BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00 0.75 0K (↑0K)0K (↑100%)-95
NIFTY ( NIFTY Put 6000.00 ) PE-6000.00 0.05 37K (↑0K)0K (↑600%)-90
NIFTY ( NIFTY Put 7700.00 ) PE-7700.00 0.05 91K (↑0K)0K (↓-4.9%)-75
BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 25.00 565K (↑217K)110K (↑102%)-63
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 0.75 0K (↑0K)0K (↑0%)-63

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)