|
|
|
|
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 92601K | 3.3% |
| Tata Steel Limited (TATASTEEL) | 34685K | -1.4% |
| Dr. Reddys Laborator (DRREDDY) | 4242K | 1.4% |
| Strides Arcolab Limi (STAR) | 4673K | 3.4% |
| Vedanta Limited (VEDL) | 47465K | -2.5% |
| Tata Motors Limited (TATAMOTORS) | 81269K | 1.9% |
| Future | Open Interest | % |
| Jaiprakash Associate (JPASSOCIAT) | 205802K | 7.3% |
| Hindustan Petroleum (HINDPETRO) | 25953K | 5% |
| Bata India Limited (BATAINDIA) | 3028K | 4.6% |
| Indian Oil Corporati (IOC) | 32325K | 3.5% |
| Strides Arcolab Limi (STAR) | 4673K | 3.4% |
| ICICI Bank Limited (ICICIBANK) | 92601K | 3.3% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 92601K | 3.3% |
| Tata Steel Limited (TATASTEEL) | 34685K | -1.4% |
| Dr. Reddys Laborator (DRREDDY) | 4242K | 1.4% |
| Strides Arcolab Limi (STAR) | 4673K | 3.4% |
| Vedanta Limited (VEDL) | 47465K | -2.5% |
| Tata Motors Limited (TATAMOTORS) | 81269K | 1.9% |
| Future | Open Interest | % |
| Jaiprakash Associate (JPASSOCIAT) | 205802K | 7.3% |
| Steel Authority of I (SAIL) | 92952K | 1.5% |
| Idea Cellular Limite (IDEA) | 131831K | 2.6% |
| Adani Enterprises Li (ADANIENT) | 13680K | 1.5% |
| Bata India Limited (BATAINDIA) | 3028K | 4.6% |
| Bharat Petroleum Cor (BPCL) | 10373K | 2.3% |
| Future | Open Interest | % |
| Jaiprakash Associate (JPASSOCIAT) | 205802K | 7.3% |
| Idea Cellular Limite (IDEA) | 131831K | 2.6% |
| Steel Authority of I (SAIL) | 92952K | 1.5% |
| Power Grid Corporati (POWERGRID) | 56972K | 0.4% |
| NTPC Limited (NTPC) | 49312K | 0.3% |
| NBCC (NBCC) | 21996K | 1.5% |
| Future | Open Interest | % |
| Torrent Power Limite (TORNTPOWER) | 2415K | -5% |
| NCC Limited (NCC) | 47400K | -4.5% |
| PC Jeweller Limited (PCJEWELLER) | 9024K | -4% |
| Sun TV Network Limit (SUNTV) | 5458K | -2.8% |
| VGUARD (VGUARD) | 3783K | -2.8% |
| Hindalco Industries (HINDALCO) | 39442K | -2.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| HDFCBANK Call 2040.00: CE-2040.00 | 15.05 | 612K (↑35K) | 2K (↓-7.4%) | -24 |
| HDFCBANK Call 2060.00: CE-2060.00 | 9.95 | 743K (↑29K) | 2K (↓-0.9%) | -27 |
| HDFCBANK Call 2020.00: CE-2020.00 | 21.95 | 253K (↑119K) | 2K (↑201.1%) | -21 |
| HDFCBANK Call 2100.00: CE-2100.00 | 5.35 | 1825K (↓-85K) | 1K (↓-25%) | -21 |
| HDFCBANK Put 2000.00: PE-2000.00 | 16.55 | 500K (↑17K) | 1K (↑1.1%) | 16 |
| HDFCBANK Call 2080.00: CE-2080.00 | 7.00 | 339K (↑20K) | 1K (↓-28.8%) | -25 |
| HDFCBANK Put 1980.00: PE-1980.00 | 10.25 | 240K (↑47K) | 1K (↑51.4%) | 14 |
| HDFCBANK Put 1960.00: PE-1960.00 | 6.05 | 407K (↑54K) | 1K (↑70.2%) | 10 |
| HDFCBANK Put 2020.00: PE-2020.00 | 26.10 | 168K (↓-2K) | 0K (↓-4%) | 17 |
| HDFCBANK Call 2000.00: CE-2000.00 | 32.25 | 133K (↑28K) | 0K (↑36.2%) | -18 |
| HDFCBANK Call 2120.00: CE-2120.00 | 4.15 | 473K (↓-0.5K) | 0K (↓-1.9%) | -18 |
| HDFCBANK Call 2200.00: CE-2200.00 | 1.85 | 1259K (↑42K) | 0K (↓-28.8%) | -16 |
| HDFCBANK Put 2040.00: PE-2040.00 | 38.55 | 290K (↓-8K) | 0K (↓-53.8%) | 15 |
| HDFCBANK Put 2060.00: PE-2060.00 | 54.20 | 190K (↓-12.5K) | 0K (↑279.6%) | 13 |
| HDFCBANK Call 2160.00: CE-2160.00 | 2.75 | 709K (↓-32.5K) | 0K (↓-39.5%) | -5 |
| HDFCBANK Call 2140.00: CE-2140.00 | 3.30 | 595K (↓-12.5K) | 0K (↓-62.2%) | -14 |
| HDFCBANK Put 1900.00: PE-1900.00 | 1.70 | 264K (↓-4.5K) | 0K (↓-13.5%) | -17 |
| HDFCBANK Call 2180.00: CE-2180.00 | 2.10 | 378K (↓-16K) | 0K (↓-32.7%) | -14 |
| HDFCBANK Call 2220.00: CE-2220.00 | 1.45 | 176K (↑17K) | 0K (↑0%) | -12 |
| HDFCBANK Call 2240.00: CE-2240.00 | 1.25 | 281K (↓-15K) | 0K (↑37.1%) | -22 |
| HDFCBANK Call 1980.00: CE-1980.00 | 43.45 | 32K (↓-0.5K) | 0K (↑4400%) | -22 |
| HDFCBANK Put 1940.00: PE-1940.00 | 3.25 | 247K (↓-1.5K) | 0K (↓-63.3%) | 18 |
| HDFCBANK Call 2300.00: CE-2300.00 | 0.95 | 239K (↓-8K) | 0K (↑50%) | 0 |
| HDFCBANK Put 2100.00: PE-2100.00 | 87.80 | 61K (↑1K) | 0K (↓-18.2%) | 9 |
| HDFCBANK Put 1920.00: PE-1920.00 | 1.25 | 77K (↑1K) | 0K (↑750%) | -31 |
| HDFCBANK Call 2340.00: CE-2340.00 | 1.00 | 178K (↓-1.5K) | 0K (↑114.3%) | 43 |
| HDFCBANK Put 2080.00: PE-2080.00 | 70.40 | 31K (↓-2K) | 0K (↓-33.3%) | 16 |
| HDFCBANK Call 1960.00: CE-1960.00 | 59.55 | 29K (↓-0.5K) | 0K (↑250%) | -15 |
| HDFCBANK Call 2280.00: CE-2280.00 | 0.60 | 49K (↓-0.5K) | 0K (↑500%) | -20 |
| HDFCBANK Call 2260.00: CE-2260.00 | 0.75 | 52K (↓-0.5K) | 0K (↓-50%) | -25 |
| HDFCBANK Put 1800.00: PE-1800.00 | 0.35 | 4K (↓-1.5K) | 0K (↑100%) | 17 |
| HDFCBANK Put 1880.00: PE-1880.00 | 1.50 | 56K (↑1K) | 0K (↑100%) | -25 |
| HDFCBANK Put 2120.00: PE-2120.00 | 106.60 | 14K (↑0K) | 0K (↑100%) | 10 |
| HDFCBANK Put 2140.00: PE-2140.00 | 128.10 | 9K (↑0K) | 0K (↑0%) | 10 |
| HDFCBANK Call 1920.00: CE-1920.00 | 95.75 | 2K (↑0K) | 0K (↑100%) | -23 |
| HDFCBANK Put 2180.00: PE-2180.00 | 167.30 | 1K (↑0K) | 0K (↑100%) | 99 |
| HDFCBANK Put 1860.00: PE-1860.00 | 1.35 | 33K (↑0K) | 0K (↓-50%) | 50 |
| HDFCBANK Put 1840.00: PE-1840.00 | 0.75 | 44K (↑0K) | 0K (↑0%) | -17 |
| HDFCBANK Call 2320.00: CE-2320.00 | 0.60 | 36K (↓-0.5K) | 0K (↓-66.7%) | -48 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Dr. Reddys Laboratories Limited | DRREDDY | 1.35% | 4242K ↑ Adds (22K) | 22214 | -26.01% ↓ |
| Jubilant Foodworks Limited | JUBLFOOD | 1.29% | 2074K ↑ Adds (44K) | 11028 | -23.07% ↓ |
| Aurobindo Pharma Limited | AUROPHARMA | 0.08% | 20762K ↑ Adds (25K) | 7754 | -46.57% ↓ |
| Bata India Limited | BATAINDIA | 4.6% | 3028K ↑ Adds (545K) | 7694 | 326.26% ↑ |
| Bharat Petroleum Corporation Limited | BPCL | 2.34% | 10373K ↑ Adds (335K) | 7041 | 165.50% ↑ |
| Maruti Suzuki India Limited | MARUTI | 0.34% | 2461K ↑ Adds (6K) | 6742 | 1.60% ↑ |
| Steel Authority of India Limited | SAIL | 1.51% | 92952K ↑ Adds (1824K) | 6603 | -3.34% ↓ |
| Option | Price | Open Interest | Contracts | % |
| ICICI Bank Limited ( ICICIBANK Call 300.00 ) CE-300.00 | 3.85 | 8110K (↓-965.3K) | 8K (↑150.7%) | 141 |
| Tata Consultancy Services Limited ( TCS Call 1900.00 ) CE-1900.00 | 9.10 | 1836K (↑403K) | 8K (↓-28.6%) | -46 |
| Tata Consultancy Services Limited ( TCS Call 1850.00 ) CE-1850.00 | 19.85 | 1329K (↑186K) | 7K (↓-31.8%) | -35 |
| ICICI Bank Limited ( ICICIBANK Call 290.00 ) CE-290.00 | 8.05 | 3548K (↓-2131.3K) | 7K (↑72%) | 130 |
| Reliance Industries Limited ( RELIANCE Call 1020.00 ) CE-1020.00 | 11.90 | 2811K (↑340K) | 6K (↓-41.6%) | -10 |
| Infosys Limited ( INFY Call 1300.00 ) CE-1300.00 | 6.95 | 701K (↑129K) | 6K (↑56.5%) | -38 |
| Option | Price | Open Interest | Contracts | % |
| IFCI Limited ( IFCI Put 2.50 ) PE-2.50 | 1.25 | 22K (↑22K) | 0K (↑100%) | 2400 |
| IFCI Limited ( BERGEPAINT Call 335.00 ) CE-335.00 | 2.35 | 0K (↓-4.4K) | 0K (↑0%) | 2250 |
| NTPC Limited ( NTPC Put 142.50 ) PE-142.50 | 1.35 | 4K (↑4K) | 0K (↑100%) | 1250 |
| Britannia Industries Limited ( BRITANNIA Call 6400.00 ) CE-6400.00 | 10.00 | 1K (↑1K) | 0K (↑100%) | 1011 |
| Britannia Industries Limited ( INDIGO Call 1500.00 ) CE-1500.00 | 2.00 | 1K (↑1K) | 0K (↑100%) | 900 |
| NTPC Limited ( NTPC Put 137.50 ) PE-137.50 | 1.50 | 4K (↑4K) | 0K (↑100%) | 650 |
| Option | Price | Open Interest | Contracts | % |
| NTPC Limited ( SUZLON Call 10.00 ) CE-10.00 | 0.05 | 21700K (↓-210K) | 0K (↑314.8%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.10 | 20835K (↓-675K) | 0K (↑161.5%) | 100 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.20 | 18630K (↑270K) | 0K (↑31.3%) | -20 |
| Ashok Leyland Limited ( ASHOKLEY Call 150.00 ) CE-150.00 | 0.70 | 11991K (↑1057K) | 2K (↑20.3%) | -48 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.30 | 11732K (↓-756K) | 0K (↑58.7%) | -25 |
| Reliance Communications Limited ( RCOM Call 17.50 ) CE-17.50 | 0.55 | 10780K (↑1428K) | 0K (↑26.5%) | -27 |
| Option | Price | Open Interest | Contracts | % |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 | 0.55 | 10642K (↑4114K) | 1K (↑2370.6%) | 83 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 | 1.40 | 9214K (↑3774K) | 1K (↑803.8%) | 75 |
| Idea Cellular Limited ( IDEA Call 75.00 ) CE-75.00 | 0.45 | 5019K (↑1085K) | 0K (↑0.7%) | 80 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 | 0.20 | 5644K (↑782K) | 0K (↑1909.5%) | 100 |
| Steel Authority of India Limited ( SAIL Call 85.00 ) CE-85.00 | 3.70 | 4932K (↑744K) | 1K (↑66.8%) | 21 |
| Idea Cellular Limited ( IDEA Call 80.00 ) CE-80.00 | 0.25 | 3577K (↑686K) | 0K (↑71.6%) | 67 |
| Option | Price | Open Interest | Contracts | % |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 | 0.55 | 10642K (↑4114K) | 1K (↑2370.6%) | 83 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 | 1.40 | 9214K (↑3774K) | 1K (↑803.8%) | 75 |
| Idea Cellular Limited ( IDEA Call 70.00 ) CE-70.00 | 0.85 | 8974K (↑560K) | 1K (↑32.4%) | 89 |
| Idea Cellular Limited ( IDEA Call 65.00 ) CE-65.00 | 1.70 | 7378K (↑546K) | 1K (↑39.6%) | 55 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 | 0.20 | 5644K (↑782K) | 0K (↑1909.5%) | 100 |
| Idea Cellular Limited ( IDEA Call 75.00 ) CE-75.00 | 0.45 | 5019K (↑1085K) | 0K (↑0.7%) | 80 |
| Option | Price | Open Interest | Contracts | % |
| Container Corporation of India Limited ( CONCOR Call 1400.00 ) CE-1400.00 | 0.10 | 10K (↑1K) | 0K (↑100%) | -99 |
| Ajanta Pharma Limited ( AJANTPHARM Call 1300.00 ) CE-1300.00 | 3.40 | 1K (↑1K) | 0K (↑100%) | -98 |
| HCL Technologies Limited ( HCLTECH Call 1060.00 ) CE-1060.00 | 1.40 | 17K (↑17K) | 0K (↑100%) | -95 |
| Pidilite Industries Limited ( PIDILITIND Call 1220.00 ) CE-1220.00 | 0.30 | 4K (↑0K) | 0K (↑100%) | -95 |
| Pidilite Industries Limited ( MFSL Call 540.00 ) CE-540.00 | 0.20 | 3K (↑0K) | 0K (↑100%) | -95 |
| Tata Power Company Limited ( TATAPOWER Put 67.50 ) PE-67.50 | 0.15 | 9K (↓-90K) | 0K (↑100%) | -94 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 75.95 | 3550K (↑207K) | 172K (↓-41.8%) | -17 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 87.35 | 3540K (↓-58.2K) | 167K (↓-29.3%) | 9 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 49.60 | 4965K (↑164K) | 156K (↓-33.1%) | 7 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 35.95 | 3568K (↑441K) | 150K (↓-42.9%) | -22 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 14.55 | 4689K (↑335K) | 129K (↓-42%) | -29 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 28.20 | 4259K (↑158K) | 103K (↓-37.6%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 3500.00 ) PE-3500.00 | 0.85 | 16K (↑0K) | 0K (↑0%) | 143 |
| BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 | 2.50 | 3K (↑0K) | 0K (↑1800%) | 79 |
| BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 7.00 | 2K (↑0K) | 0K (↓-75%) | 75 |
| BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 | 747.90 | 3K (↑0K) | 0K (↑0%) | 15 |
| NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 | 180.65 | 14K (↑0K) | 0K (↓-54.2%) | 13 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 0.50 | 17K (↑0K) | 0K (↓-51.9%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 49.60 | 4965K (↑164K) | 156K (↓-33.1%) | 7 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 14.55 | 4689K (↑335K) | 129K (↓-42%) | -29 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 28.20 | 4259K (↑158K) | 103K (↓-37.6%) | 3 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 35.95 | 3568K (↑441K) | 150K (↓-42.9%) | -22 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 75.95 | 3550K (↑207K) | 172K (↓-41.8%) | -17 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 87.35 | 3540K (↓-58.2K) | 167K (↓-29.3%) | 9 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 | 112.60 | 140K (↑4K) | 8K (↓-61.5%) | 11 |
| NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 | 0.50 | 66K (↑1K) | 0K (↓-55%) | 11 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 0.50 | 17K (↑0K) | 0K (↓-51.9%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 | 2.50 | 3K (↑0K) | 0K (↑1800%) | 79 |
| NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 | 180.65 | 14K (↑0K) | 0K (↓-54.2%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 49.60 | 4965K (↑164K) | 156K (↓-33.1%) | 7 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 28.20 | 4259K (↑158K) | 103K (↓-37.6%) | 3 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 143.90 | 654K (↑35K) | 40K (↓-15.6%) | 10 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 310.30 | 483K (↑2K) | 9K (↓-51.9%) | 0 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 66.10 | 477K (↑77K) | 22K (↓-24.6%) | 8 |
| NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 | 20.55 | 433K (↑27K) | 8K (↑8.7%) | 1 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 4000.00 ) PE-4000.00 | 0.10 | 5K (↓-0.1K) | 0K (↑0%) | -88 |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 0.20 | 0K (↓-0.8K) | 0K (↑0%) | -79 |
| NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 | 0.05 | 8K (↑0K) | 0K (↓-87.8%) | -75 |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 0.60 | 1K (↓-0.1K) | 0K (↑88.9%) | -63 |
| BANKNIFTY ( BANKNIFTY Call 28200.00 ) CE-28200.00 | 2.05 | 23K (↓-0.9K) | 0K (↓-2.9%) | -53 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 0.35 | 15K (↓-0.3K) | 0K (↓-87.5%) | -50 |
