DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 36895K -0.2%
The Federal Bank Lim (FEDERALBNK) 76274K 6.4%
Bharat Financial Inc (BHARATFIN) 13324K 1.3%
Bharti Airtel Limite (BHARTIARTL) 30190K 5.2%
Vedanta Limited (VEDL) 53725K 4%
Axis Bank Limited (AXISBANK) 36692K -1.5%

Top Gainers

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 76274K 6.4%
Idea Cellular Limite (IDEA) 61887K 5.3%
Bharti Airtel Limite (BHARTIARTL) 30190K 5.2%
Bharti Infratel Limi (INFRATEL) 9098K 4.7%
Tata Communications (TATACOMM) 7960K 4.2%
BERGEPAINT (BERGEPAINT) 1639K 4%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 36895K -0.2%
The Federal Bank Lim (FEDERALBNK) 76274K 6.4%
Bharat Financial Inc (BHARATFIN) 13324K 1.3%
Bharti Airtel Limite (BHARTIARTL) 30190K 5.2%
Vedanta Limited (VEDL) 53725K 4%
Axis Bank Limited (AXISBANK) 36692K -1.5%

Hot

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 76274K 6.4%
NHPC Limited (NHPC) 33939K 1.9%
Jindal Steel & P (JINDALSTEL) 35577K 1.3%
Hindalco Industries (HINDALCO) 43915K 2.2%
M&MFIN (M&MFIN) 8970K 2.9%
Ashok Leyland Limite (ASHOKLEY) 57134K 1.8%

Top

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 76274K 6.4%
Ashok Leyland Limite (ASHOKLEY) 57134K 1.8%
Vedanta Limited (VEDL) 53725K 4%
Jain Irrigation Syst (JISLJALEQS) 49401K 0.5%
DLF Limited (DLF) 44145K 0.2%
Hindalco Industries (HINDALCO) 43915K 2.2%

Top Losers

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 5715K -3.4%
Indiabulls Real Esta (IBREALEST) 43240K -3.1%
Jaiprakash Associate (JPASSOCIAT) 177412K -3%
Colgate Palmolive (I (COLPAL) 1912K -2.8%
ICICIPRULI (ICICIPRULI) 5529K -2.6%
RNAVAL (RNAVAL) 12339K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




HDFC Bank Limited Future Tips

HDFCBANK Future
Price: 1854.60 (0.20%) | Volume: 10747 (-15.59%) | Open Interest : 20320000 ↓ Sheds (-765000.00)

HDFCBANK Next Month Future
Price: 1855.50 (0.29%) | Volume: 542 (44.15%) | Open Interest : 499500 ↑ Adds (84000.00)

HDFCBANK Far Month Future
Price: 1851.00 (0.11%) | Volume: 49 (308.33%) | Open Interest : 20000 ↓ Sheds (-7000.00)

HDFCBANK Cash
Price: 1857.15 (0.34%) | Volume: 818636 (-49.10%)


HDFC Bank Limited (26-Oct-2017) Options Intraday Tips: Most Active HDFC Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
HDFCBANK Call 1860.00: CE-1860.00 20.30 311K (↑90K)1K (↓-3%)9
HDFCBANK Put 1800.00: PE-1800.00 5.00 244K (↑21K)1K (↓-43.2%)-17
HDFCBANK Call 1880.00: CE-1880.00 13.35 202K (↑49K)1K (↑39.2%)20
HDFCBANK Put 1840.00: PE-1840.00 15.45 139K (↑38K)0K (↑13.2%)-10
HDFCBANK Call 1900.00: CE-1900.00 8.70 293K (↓-1K)0K (↓-16.6%)19
HDFCBANK Call 1840.00: CE-1840.00 30.25 292K (↓-32K)0K (↓-78%)6
HDFCBANK Put 1820.00: PE-1820.00 9.05 98K (↑15K)0K (↓-42.9%)-13
HDFCBANK Put 1780.00: PE-1780.00 2.80 313K (↓-11.5K)0K (↓-47.5%)-16
HDFCBANK Call 1800.00: CE-1800.00 58.90 178K (↓-65K)0K (↓-63.9%)5
HDFCBANK Put 1860.00: PE-1860.00 24.85 48K (↑14K)0K (↑272.4%)-9
HDFCBANK Call 1920.00: CE-1920.00 5.35 108K (↑24K)0K (↑53.7%)32
HDFCBANK Call 1820.00: CE-1820.00 41.50 131K (↓-13.5K)0K (↓-90.8%)4
HDFCBANK Put 1760.00: PE-1760.00 1.70 87K (↓-11K)0K (↓-61.6%)-17
HDFCBANK Call 1940.00: CE-1940.00 3.10 58K (↓-10K)0K (↓-72.9%)19
HDFCBANK Call 1960.00: CE-1960.00 1.60 41K (↑7K)0K (↓-83%)-6
HDFCBANK Put 1740.00: PE-1740.00 1.15 86K (↑4K)0K (↓-85.1%)-8
HDFCBANK Call 2000.00: CE-2000.00 1.15 75K (↑4K)0K (↓-11.8%)-4
HDFCBANK Call 1780.00: CE-1780.00 72.00 43K (↓-2K)0K (↓-89.9%)-1
HDFCBANK Call 1760.00: CE-1760.00 95.05 33K (↓-2.5K)0K (↓-41.7%)9
HDFCBANK Put 1900.00: PE-1900.00 56.00 6K (↑1K)0K (↑40%)6
HDFCBANK Put 1720.00: PE-1720.00 0.60 35K (↑0K)0K (↓-95.8%)-8
HDFCBANK Put 1880.00: PE-1880.00 36.80 5K (↑1K)0K (↑50%)-6
HDFCBANK Call 1980.00: CE-1980.00 1.75 1K (↑1K)0K (↑100%)-87
HDFCBANK Put 2000.00: PE-2000.00 140.00 0K (↓-1K)0K (↑100%)-31

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.62%26753K ↑ Adds (92K)120722-9.31%
The Federal Bank Limited FEDERALBNK 6.36%76274K ↑ Adds (12738K)21264373.69%
Bharti Airtel Limited BHARTIARTL 5.23%30190K ↑ Adds (304K)16507-19.83%
Vedanta Limited VEDL 3.97%53725K ↑ Adds (333K)1611280.81%
Hindalco Industries Limited HINDALCO 2.18%43915K ↑ Adds (1341K)9393-7.72%
Jindal Steel & Power Limited JINDALSTEL 1.32%35577K ↑ Adds (1701K)81616.65%
Dewan Housing Finance Corporation Limited DHFL 4.01%27320K ↑ Adds (72K)6570101.10%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 900.00 ) CE-900.00 7.65 6330K (↑1549K)13K (↑33%)-40
Reliance Industries Limited ( RELIANCE Call 880.00 ) CE-880.00 13.95 1853K (↓-91K)6K (↑14.4%)-29
The Federal Bank Limited ( FEDERALBNK Call 125.00 ) CE-125.00 3.35 5533K (↑1870K)6K (↑1081.3%)109
Reliance Industries Limited ( RELIANCE Put 860.00 ) PE-860.00 7.95 1126K (↑426K)6K (↑115.2%)-34
Reliance Industries Limited ( RELIANCE Call 890.00 ) CE-890.00 10.15 1739K (↑247K)6K (↑59.1%)-35
Reliance Industries Limited ( RELIANCE Call 920.00 ) CE-920.00 3.90 1638K (↑38K)5K (↑16.2%)-49

Top Gainers

OptionPriceOpen InterestContracts %
Oriental Bank of Commerce ( ORIENTBANK Put 85.00 ) PE-85.00 2.95 6K (↑6K)0K (↑100%)5800
Bank of India ( BANKINDIA Put 110.00 ) PE-110.00 1.05 18K (↑0K)0K (↑100%)950
Vedanta Limited ( VEDL Put 225.00 ) PE-225.00 1.00 4K (↑0K)0K (↑0%)900
Reliance Industries Limited ( RELIANCE Call 1060.00 ) CE-1060.00 0.45 0K (↑0K)0K (↑100%)800
ACC Limited ( ACC Call 2000.00 ) CE-2000.00 2.95 0K (↑0K)0K (↑100%)743
Oil & Natural Gas Corporation Limited ( ONGC Put 152.50 ) PE-152.50 1.95 236K (↑143K)0K (↑100%)680

Volume Leaders

OptionPriceOpen InterestContracts %
Oil & Natural Gas Corporation Limited ( SUZLON Call 17.50 ) CE-17.50 0.10 27930K (↑90K)0K (↑19.3%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 1.05 25636K (↓-408K)0K (↓-93.5%)-22
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.20 21600K (↓-2430K)0K (↑41.7%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 22.50 ) CE-22.50 0.40 17884K (↓-1632K)0K (↓-93.9%)-33
The South Indian Bank Limited ( SOUTHBANK Call 32.50 ) CE-32.50 0.85 17598K (↓-530.3K)0K (↓-68.7%)-11
The South Indian Bank Limited ( SUZLON Call 20.00 ) CE-20.00 0.05 17430K (↑30K)0K (↓-50%)0

Hot

OptionPriceOpen InterestContracts %
NHPC Limited ( NHPC Call 30.00 ) CE-30.00 0.50 12771K (↑6210K)2K (↑2795.8%)150
NHPC Limited ( NHPC Call 32.50 ) CE-32.50 0.20 7425K (↑4428K)1K (↑17800%)300
The Federal Bank Limited ( FEDERALBNK Call 130.00 ) CE-130.00 1.50 5346K (↑2915K)5K (↑1782.5%)88
NHPC Limited ( NHPC Call 35.00 ) CE-35.00 0.10 2997K (↑2403K)0K (↑100%)100
The Federal Bank Limited ( FEDERALBNK Call 125.00 ) CE-125.00 3.35 5533K (↑1870K)6K (↑1081.3%)109
NHPC Limited ( NHPC Put 27.50 ) PE-27.50 0.25 4428K (↑1863K)0K (↑1784.6%)25

Top

OptionPriceOpen InterestContracts %
NHPC Limited ( NHPC Call 30.00 ) CE-30.00 0.50 12771K (↑6210K)2K (↑2795.8%)150
NHPC Limited ( NHPC Call 32.50 ) CE-32.50 0.20 7425K (↑4428K)1K (↑17800%)300
The Federal Bank Limited ( FEDERALBNK Call 125.00 ) CE-125.00 3.35 5533K (↑1870K)6K (↑1081.3%)109
The Federal Bank Limited ( FEDERALBNK Call 130.00 ) CE-130.00 1.50 5346K (↑2915K)5K (↑1782.5%)88
Steel Authority of India Limited ( SAIL Call 60.00 ) CE-60.00 0.80 5004K (↑396K)1K (↑13.3%)33
NHPC Limited ( NHPC Put 27.50 ) PE-27.50 0.25 4428K (↑1863K)0K (↑1784.6%)25

Top Losers

OptionPriceOpen InterestContracts %
Biocon Limited ( BIOCON Call 440.00 ) CE-440.00 0.45 7K (↑7K)0K (↑100%)-99
Biocon Limited ( DALMIABHA Put 2550.00 ) PE-2550.00 1.25 0K (↑0K)0K (↑100%)-99
Godrej Industries Limited ( GODREJIND Call 700.00 ) CE-700.00 0.40 3K (↑3K)0K (↑100%)-98
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1080.00 ) PE-1080.00 0.40 30K (↑0K)0K (↑100%)-98
Torrent Pharmaceuticals Limited ( CHOLAFIN Put 1000.00 ) PE-1000.00 0.40 72K (↑0K)0K (↑100%)-97
Dish TV India Limited ( DISHTV Put 55.00 ) PE-55.00 0.05 133K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 41.90 2951K (↑163K)364K (↑39.4%)56
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 45.50 4514K (↑2198K)313K (↑113.4%)-40
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 26.95 4874K (↓-6.8K)266K (↓-8.7%)-40
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 96.30 3248K (↓-200.7K)266K (↓-24.3%)43
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 17.80 7082K (↑8K)206K (↓-22.5%)-38
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 16.10 2793K (↑661K)198K (↑93.8%)62

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 26700.00 ) CE-26700.00 2.15 4K (↑0K)0K (↑281.8%)187
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 0.75 34K (↑0K)0K (↑50%)114
BANKNIFTY ( BANKNIFTY Call 23600.00 ) CE-23600.00 1141.70 1K (↓-0.1K)0K (↑100%)79
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 6.00 2598K (↑251K)102K (↑28.9%)67
NIFTY ( NIFTY Call 10350.00 ) CE-10350.00 25.90 570K (↑198K)39K (↑101.5%)62
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 16.10 2793K (↑661K)198K (↑93.8%)62

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 17.80 7082K (↑8K)206K (↓-22.5%)-38
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 12.75 5563K (↑36K)114K (↓-37.4%)-35
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 9.35 5067K (↓-103.1K)74K (↓-30.7%)-34
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 26.95 4874K (↓-6.8K)266K (↓-8.7%)-40
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 45.50 4514K (↑2198K)313K (↑113.4%)-40
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 6.65 3923K (↓-90.9K)44K (↓-35.4%)-33

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 16.10 2793K (↑661K)198K (↑93.8%)62
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 6.00 2598K (↑251K)102K (↑28.9%)67
NIFTY ( NIFTY Call 10350.00 ) CE-10350.00 25.90 570K (↑198K)39K (↑101.5%)62
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 41.90 2951K (↑163K)364K (↑39.4%)56
NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 9.65 256K (↑120K)9K (↑90.7%)61
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 2.30 922K (↑114K)26K (↑57.3%)35

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 41.90 2951K (↑163K)364K (↑39.4%)56
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 16.10 2793K (↑661K)198K (↑93.8%)62
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 6.00 2598K (↑251K)102K (↑28.9%)67
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 2.30 922K (↑114K)26K (↑57.3%)35
NIFTY ( NIFTY Call 10250.00 ) CE-10250.00 64.50 705K (↑17K)58K (↑15.9%)53
NIFTY ( NIFTY Call 10350.00 ) CE-10350.00 25.90 570K (↑198K)39K (↑101.5%)62

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 26100.00 ) CE-26100.00 7.25 0K (↑0K)0K (↑100%)-97
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 0.20 12K (↑1K)0K (↓-60.6%)-60
NIFTY ( NIFTY Call 10650.00 ) CE-10650.00 1.65 4K (↑4K)0K (↑31000%)-50
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 200.00 1K (↑1K)0K (↑100%)-43
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 34.00 1132K (↑230K)46K (↓-9%)-41
NIFTY ( NIFTY Put 9250.00 ) PE-9250.00 2.25 2K (↑0K)0K (↑100%)-41

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)