|
|
|
|
| Future | Open Interest | % |
| Infosys Limited (INFY) | 39003K | 0.3% |
| Yes Bank Limited (YESBANK) | 8930K | -0.2% |
| Reliance Capital Lim (RELCAPITAL) | 9926K | -4% |
| DLF Limited (DLF) | 41030K | -2.3% |
| State Bank of India (SBIN) | 72207K | -0.2% |
| Century Textiles &am (CENTURYTEX) | 5730K | -3.6% |
| Future | Open Interest | % |
| Apollo Hospitals Ent (APOLLOHOSP) | 1474K | 4.3% |
| Container Corporatio (CONCOR) | 923K | 4.3% |
| Dish TV India Limite (DISHTV) | 17647K | 4.1% |
| Hindustan Petroleum (HINDPETRO) | 26591K | 3.7% |
| Dr. Reddys Laborator (DRREDDY) | 4124K | 2.7% |
| Bharat Petroleum Cor (BPCL) | 14072K | 2.5% |
| Future | Open Interest | % |
| Infosys Limited (INFY) | 39003K | 0.3% |
| Yes Bank Limited (YESBANK) | 8930K | -0.2% |
| Reliance Capital Lim (RELCAPITAL) | 9926K | -4% |
| DLF Limited (DLF) | 41030K | -2.3% |
| State Bank of India (SBIN) | 72207K | -0.2% |
| Century Textiles &am (CENTURYTEX) | 5730K | -3.6% |
| Future | Open Interest | % |
| Dewan Housing Financ (DHFL) | 19887K | 1.7% |
| Bata India Limited (BATAINDIA) | 2633K | 2.2% |
| Tech Mahindra Limite (TECHM) | 8733K | 1.8% |
| Container Corporatio (CONCOR) | 923K | 4.3% |
| Strides Arcolab Limi (STAR) | 2001K | 1.6% |
| Hindustan Petroleum (HINDPETRO) | 26591K | 3.7% |
| Future | Open Interest | % |
| Wipro Limited (WIPRO) | 22157K | 0.6% |
| Dewan Housing Financ (DHFL) | 19887K | 1.7% |
| Aurobindo Pharma Lim (AUROPHARMA) | 13116K | 0.2% |
| Housing Development (HDFC) | 10741K | 0.8% |
| MRPL (MRPL) | 9374K | 0.1% |
| Hindustan Unilever L (HINDUNILVR) | 9356K | 0.5% |
| Future | Open Interest | % |
| Indo Count Industrie (ICIL) | 10514K | -8.1% |
| Rural Electrificatio (RECLTD) | 32982K | -5% |
| Reliance Capital Lim (RELCAPITAL) | 9926K | -4% |
| Jaiprakash Associate (JPASSOCIAT) | 152252K | -3.9% |
| Sintex Industries Li (SINTEX) | 18055K | -3.9% |
| Century Textiles &am (CENTURYTEX) | 5730K | -3.6% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| HDFCBANK Call 1760.00: CE-1760.00 | 13.80 | 425K (↑14K) | 1K (↓-2.8%) | -5 |
| HDFCBANK Call 1780.00: CE-1780.00 | 7.80 | 354K (↑45K) | 1K (↓-6.7%) | -19 |
| HDFCBANK Put 1740.00: PE-1740.00 | 11.70 | 145K (↑13K) | 0K (↑34.4%) | -30 |
| HDFCBANK Call 1800.00: CE-1800.00 | 4.60 | 594K (↓-26K) | 0K (↓-1.3%) | -21 |
| HDFCBANK Put 1720.00: PE-1720.00 | 6.35 | 161K (↑27K) | 0K (↑61.4%) | -37 |
| HDFCBANK Put 1700.00: PE-1700.00 | 3.55 | 235K (↑0K) | 0K (↓-33.1%) | -40 |
| HDFCBANK Call 1820.00: CE-1820.00 | 2.80 | 326K (↓-19K) | 0K (↑13.2%) | -22 |
| HDFCBANK Call 1740.00: CE-1740.00 | 23.60 | 62K (↓-4.5K) | 0K (↑79.1%) | -0 |
| HDFCBANK Put 1760.00: PE-1760.00 | 20.10 | 112K (↓-8K) | 0K (↓-26.2%) | -27 |
| HDFCBANK Put 1680.00: PE-1680.00 | 1.95 | 125K (↓-0.5K) | 0K (↑1.6%) | -42 |
| HDFCBANK Call 1840.00: CE-1840.00 | 1.90 | 141K (↓-9K) | 0K (↓-27.1%) | -25 |
| HDFCBANK Put 1660.00: PE-1660.00 | 1.25 | 91K (↑5K) | 0K (↓-55.1%) | -40 |
| HDFCBANK Put 1780.00: PE-1780.00 | 37.80 | 127K (↓-5K) | 0K (↓-6.7%) | -8 |
| HDFCBANK Call 1860.00: CE-1860.00 | 1.30 | 126K (↓-1.5K) | 0K (↓-77.8%) | -26 |
| HDFCBANK Call 1900.00: CE-1900.00 | 0.75 | 83K (↓-2K) | 0K (↑500%) | 7 |
| HDFCBANK Put 1640.00: PE-1640.00 | 1.50 | 39K (↓-1K) | 0K (↑100%) | -30 |
| HDFCBANK Call 1700.00: CE-1700.00 | 54.00 | 16K (↑0K) | 0K (↓-77.8%) | 8 |
| HDFCBANK Call 1680.00: CE-1680.00 | 72.00 | 18K (↑0K) | 0K (↑100%) | 6 |
| HDFCBANK Put 1900.00: PE-1900.00 | 148.00 | 9K (↓-0.5K) | 0K (↑100%) | 18 |
| HDFCBANK Put 1800.00: PE-1800.00 | 57.40 | 35K (↑0K) | 0K (↓-85.7%) | 1 |
| HDFCBANK Call 1940.00: CE-1940.00 | 0.05 | 9K (↑0K) | 0K (↑0%) | -88 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Dewan Housing Finance Corporation Limited | DHFL | 1.73% | 19887K ↑ Adds (1094K) | 11162 | 7.56% ↑ |
| Housing Development Finance Corporation Limited | HDFC | 0.76% | 10741K ↑ Adds (9K) | 6026 | 7.88% ↑ |
| Aurobindo Pharma Limited | AUROPHARMA | 0.24% | 13116K ↑ Adds (174K) | 5324 | 10.27% ↑ |
| Tech Mahindra Limited | TECHM | 1.84% | 8733K ↑ Adds (44K) | 4229 | 63.98% ↑ |
| Bata India Limited | BATAINDIA | 2.19% | 2633K ↑ Adds (84K) | 3539 | 51.69% ↑ |
| Container Corporation of India Limited | CONCOR | 4.25% | 923K ↑ Adds (1K) | 2681 | 29.02% ↑ |
| Hindustan Unilever Limited | HINDUNILVR | 0.54% | 9356K ↑ Adds (28K) | 2245 | -14.57% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Infosys Limited ( INFY Call 900.00 ) CE-900.00 | 13.50 | 3057K (↑401K) | 13K (↓-25.9%) | -18 |
| Infosys Limited ( INFY Put 860.00 ) PE-860.00 | 13.60 | 1757K (↑9K) | 8K (↓-37%) | -23 |
| State Bank of India ( SBIN Call 290.00 ) CE-290.00 | 0.65 | 5682K (↓-1089K) | 7K (↑73.6%) | -43 |
| Infosys Limited ( INFY Call 920.00 ) CE-920.00 | 8.05 | 2091K (↑57K) | 7K (↓-54.2%) | -25 |
| Infosys Limited ( INFY Call 880.00 ) CE-880.00 | 21.65 | 956K (↑284K) | 6K (↑50.3%) | -11 |
| Infosys Limited ( INFY Put 840.00 ) PE-840.00 | 8.05 | 1069K (↑262K) | 6K (↓-24.3%) | -30 |
| Option | Price | Open Interest | Contracts | % |
| Infosys Limited ( VGUARD Call 245.00 ) CE-245.00 | 3.05 | 0K (↓-3K) | 0K (↑0%) | 6000 |
| Indo Count Industries Limited ( ICIL Put 85.00 ) PE-85.00 | 1.25 | 4K (↑4K) | 0K (↑100%) | 2400 |
| Dabur India Limited ( DABUR Call 345.00 ) CE-345.00 | 1.00 | 0K (↓-2.5K) | 0K (↑0%) | 1900 |
| Dabur India Limited ( NATIONALUM Put 62.50 ) PE-62.50 | 1.45 | 336K (↑304K) | 0K (↑100%) | 1350 |
| Indo Count Industries Limited ( ICIL Put 90.00 ) PE-90.00 | 2.10 | 67K (↑67K) | 0K (↑100%) | 1300 |
| Exide Industries Limited ( EXIDEIND Put 145.00 ) PE-145.00 | 2.00 | 4K (↑4K) | 0K (↑100%) | 1233 |
| Option | Price | Open Interest | Contracts | % |
| Exide Industries Limited ( SUZLON Call 20.00 ) CE-20.00 | 0.05 | 54420K (↓-960K) | 0K (↑67.4%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 37260K (↑765K) | 0K (↓-52.4%) | -50 |
| GMR Infrastructure Limited ( SUZLON Call 17.50 ) CE-17.50 | 0.20 | 35940K (↑840K) | 0K (↓-39.7%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 | 0.05 | 23805K (↑270K) | 0K (↓-97.9%) | 0 |
| GMR Infrastructure Limited ( SUZLON Put 17.50 ) PE-17.50 | 1.65 | 21060K (↑0K) | 0K (↓-79%) | 18 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.30 | 19440K (↑3150K) | 1K (↑67.7%) | -45 |
| Option | Price | Open Interest | Contracts | % |
| Hindustan Petroleum Corporation Limited ( HINDPETRO Call 480.00 ) CE-480.00 | 2.40 | 1580K (↑799K) | 2K (↑390.8%) | 20 |
| Bank of Baroda ( BANKBARODA Put 140.00 ) PE-140.00 | 3.75 | 2188K (↑679K) | 2K (↑324.6%) | 29 |
| Hindustan Petroleum Corporation Limited ( HINDPETRO Call 450.00 ) CE-450.00 | 12.95 | 1446K (↑329K) | 1K (↑153.9%) | 66 |
| Hindustan Petroleum Corporation Limited ( NATIONALUM Put 62.50 ) PE-62.50 | 1.45 | 336K (↑304K) | 0K (↑100%) | 1350 |
| Steel Authority of India Limited ( SAIL Put 55.00 ) PE-55.00 | 0.35 | 2196K (↑300K) | 0K (↓-15.8%) | 17 |
| Oriental Bank of Commerce ( ORIENTBANK Put 112.50 ) PE-112.50 | 3.40 | 318K (↑294K) | 0K (↑100%) | 300 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Communications Limited ( RCOM Put 25.00 ) PE-25.00 | 2.25 | 4564K (↑14K) | 0K (↓-50.9%) | 15 |
| DLF Limited ( DLF Put 170.00 ) PE-170.00 | 3.30 | 3375K (↑820K) | 2K (↑236.1%) | 8 |
| Steel Authority of India Limited ( SAIL Put 60.00 ) PE-60.00 | 1.95 | 2472K (↑108K) | 0K (↓-38.6%) | 8 |
| Steel Authority of India Limited ( SAIL Put 55.00 ) PE-55.00 | 0.35 | 2196K (↑300K) | 0K (↓-15.8%) | 17 |
| Bank of Baroda ( BANKBARODA Put 140.00 ) PE-140.00 | 3.75 | 2188K (↑679K) | 2K (↑324.6%) | 29 |
| Power Finance Corporation Limited ( PFC Put 120.00 ) PE-120.00 | 4.65 | 1770K (↑18K) | 0K (↓-31.2%) | 27 |
| Option | Price | Open Interest | Contracts | % |
| Dish TV India Limited ( DISHTV Call 122.50 ) CE-122.50 | 0.05 | 0K (↓-7K) | 0K (↑100%) | -99 |
| Century Textiles & Industries Limited ( CENTURYTEX Call 1460.00 ) CE-1460.00 | 0.35 | 11K (↑11K) | 0K (↑100%) | -98 |
| PC Jeweller Limited ( PCJEWELLER Put 255.00 ) PE-255.00 | 0.10 | 18K (↑3K) | 0K (↑100%) | -96 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Put 540.00 ) PE-540.00 | 2.00 | 2K (↑2K) | 0K (↑100%) | -96 |
| IDBI Bank Limited ( IDBI Call 90.00 ) CE-90.00 | 0.05 | 8K (↑8K) | 0K (↑100%) | -96 |
| UPL Limited ( UPL Call 960.00 ) CE-960.00 | 0.10 | 29K (↑0K) | 0K (↓-50%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 | 66.15 | 4038K (↓-213.1K) | 328K (↑83.8%) | -1 |
| NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 | 27.60 | 4521K (↓-91.9K) | 322K (↑3.7%) | -10 |
| NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 | 47.25 | 4671K (↑16K) | 285K (↑22.3%) | -21 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 83.15 | 5117K (↓-210.5K) | 280K (↓-8.8%) | -16 |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 10.25 | 5889K (↓-8.1K) | 257K (↑3.5%) | -19 |
| NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 | 26.35 | 3949K (↑377K) | 185K (↑24.7%) | -25 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 | 1591.65 | 0K (↓-0K) | 0K (↑100%) | 42 |
| BANKNIFTY ( BANKNIFTY Call 23600.00 ) CE-23600.00 | 550.10 | 2K (↑0K) | 0K (↓-55.6%) | 17 |
| NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 | 1.05 | 103K (↑2K) | 0K (↓-36.3%) | 17 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 1079.00 | 1K (↓-0.2K) | 0K (↑100%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 | 2283.00 | 6K (↓-0.5K) | 0K (↑1100%) | 10 |
| BANKNIFTY ( BANKNIFTY Call 23700.00 ) CE-23700.00 | 456.60 | 9K (↑3K) | 0K (↑161.5%) | 9 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 10.25 | 5889K (↓-8.1K) | 257K (↑3.5%) | -19 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 83.15 | 5117K (↓-210.5K) | 280K (↓-8.8%) | -16 |
| NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 | 4.30 | 4805K (↓-100.4K) | 89K (↓-32.9%) | -23 |
| NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 | 47.25 | 4671K (↑16K) | 285K (↑22.3%) | -21 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 14.50 | 4634K (↑27K) | 97K (↓-9.5%) | -33 |
| NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 | 2.15 | 4579K (↓-155.8K) | 42K (↓-36.6%) | -30 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 | 1.05 | 103K (↑2K) | 0K (↓-36.3%) | 17 |
| BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 | 2283.00 | 6K (↓-0.5K) | 0K (↑1100%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 | 127.10 | 1543K (↑34K) | 62K (↑129.8%) | 3 |
| NIFTY ( NIFTY Call 9750.00 ) CE-9750.00 | 93.55 | 322K (↑55K) | 14K (↑122.9%) | 2 |
| NIFTY ( NIFTY Put 8100.00 ) PE-8100.00 | 1.05 | 103K (↑2K) | 0K (↓-36.3%) | 17 |
| BANKNIFTY ( BANKNIFTY Call 24100.00 ) CE-24100.00 | 195.85 | 58K (↑22K) | 6K (↑42%) | 4 |
| BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 | 616.00 | 53K (↑5K) | 0K (↑37.2%) | 6 |
| NIFTY ( NIFTY Call 9650.00 ) CE-9650.00 | 165.60 | 38K (↑11K) | 1K (↑50.2%) | 5 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 | 16.00 | 3K (↑3K) | 0K (↑100%) | -97 |
| BANKNIFTY ( BANKNIFTY Put 21700.00 ) PE-21700.00 | 0.75 | 1K (↑0K) | 0K (↑100%) | -86 |
| BANKNIFTY ( BANKNIFTY Put 22700.00 ) PE-22700.00 | 12.20 | 0K (↑0K) | 0K (↑100%) | -62 |
| BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 | 1.10 | 55K (↓-1.6K) | 0K (↓-9.1%) | -46 |
| NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 | 5.30 | 12K (↓-1.6K) | 0K (↓-61.7%) | -46 |
| BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 | 9.75 | 117K (↑9K) | 2K (↑4.2%) | -46 |
