|
|
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 28061K | -0.1% |
Bharti Airtel Limite (BHARTIARTL) | 13049K | 3.1% |
Tata Consultancy Ser (TCS) | 5475K | 2.3% |
Yes Bank Limited (YESBANK) | 19646K | 0.3% |
Infosys Limited (INFY) | 11453K | 0.4% |
PC Jeweller Limited (PCJEWELLER) | 4728K | -15.8% |
Future | Open Interest | % |
NIIT Technologies Li (NIITTECH) | 1095K | 7.2% |
RAYMOND (RAYMOND) | 1668K | 6.1% |
Dewan Housing Financ (DHFL) | 6786K | 4.9% |
ICICIPRULI (ICICIPRULI) | 2315K | 4.6% |
MindTree Limited (MINDTREE) | 2738K | 3.4% |
Bharti Airtel Limite (BHARTIARTL) | 13049K | 3.1% |
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 28061K | -0.1% |
Bharti Airtel Limite (BHARTIARTL) | 13049K | 3.1% |
Tata Consultancy Ser (TCS) | 5475K | 2.3% |
Yes Bank Limited (YESBANK) | 19646K | 0.3% |
Infosys Limited (INFY) | 11453K | 0.4% |
PC Jeweller Limited (PCJEWELLER) | 4728K | -15.8% |
Future | Open Interest | % |
NIIT Technologies Li (NIITTECH) | 1095K | 7.2% |
CHOLAFIN (CHOLAFIN) | 270K | 2.2% |
BERGEPAINT (BERGEPAINT) | 1021K | 3.1% |
PVR (PVR) | 283K | 2.2% |
Tata Elxsi Limited (TATAELXSI) | 1098K | 2% |
MindTree Limited (MINDTREE) | 2738K | 3.4% |
Future | Open Interest | % |
Future | Open Interest | % |
NBCC (NBCC) | 9942K | -48.7% |
PC Jeweller Limited (PCJEWELLER) | 4728K | -15.8% |
GODFRYPHLP (GODFRYPHLP) | 296K | -4.5% |
Bank of Baroda (BANKBARODA) | 20660K | -4% |
Bank of India (BANKINDIA) | 13158K | -4% |
Petronet LNG Limited (PETRONET) | 7575K | -3.8% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
HDFCBANK Call 1940.00: CE-1940.00 | 3.05 | 1108K (↑457K) | 4K (↑9.6%) | -62 |
HDFCBANK Call 1960.00: CE-1960.00 | 1.40 | 785K (↓-156.5K) | 2K (↓-19.8%) | -66 |
HDFCBANK Call 1980.00: CE-1980.00 | 0.90 | 750K (↓-112K) | 2K (↓-13.4%) | -67 |
HDFCBANK Call 2000.00: CE-2000.00 | 0.60 | 975K (↓-257K) | 1K (↓-44.7%) | -69 |
HDFCBANK Put 1900.00: PE-1900.00 | 1.45 | 317K (↓-138.5K) | 1K (↓-25.2%) | -26 |
HDFCBANK Call 1920.00: CE-1920.00 | 7.80 | 265K (↑96K) | 1K (↑32.7%) | -56 |
HDFCBANK Put 1920.00: PE-1920.00 | 8.90 | 236K (↓-20K) | 1K (↓-10.8%) | 73 |
HDFCBANK Call 2020.00: CE-2020.00 | 0.45 | 337K (↓-50K) | 0K (↓-64.6%) | -67 |
HDFCBANK Call 2100.00: CE-2100.00 | 0.30 | 239K (↓-115.5K) | 0K (↓-57.9%) | -33 |
HDFCBANK Put 1940.00: PE-1940.00 | 23.15 | 330K (↓-29.5K) | 0K (↓-49.5%) | 57 |
HDFCBANK Put 1880.00: PE-1880.00 | 0.45 | 172K (↓-18K) | 0K (↓-42.4%) | -55 |
HDFCBANK Call 1900.00: CE-1900.00 | 18.40 | 130K (↓-7K) | 0K (↓-29.8%) | -43 |
HDFCBANK Call 2040.00: CE-2040.00 | 0.45 | 216K (↓-22.5K) | 0K (↓-67.9%) | -53 |
HDFCBANK Call 2060.00: CE-2060.00 | 0.25 | 115K (↓-42.5K) | 0K (↓-41.1%) | -64 |
HDFCBANK Call 2080.00: CE-2080.00 | 0.30 | 62K (↓-14.5K) | 0K (↓-22.2%) | -40 |
HDFCBANK Put 1860.00: PE-1860.00 | 0.50 | 252K (↓-7.5K) | 0K (↓-73.9%) | -38 |
HDFCBANK Put 1840.00: PE-1840.00 | 0.50 | 141K (↓-7.5K) | 0K (↑366.7%) | -17 |
HDFCBANK Put 2000.00: PE-2000.00 | 72.00 | 7K (↓-13K) | 0K (↑2500%) | -1 |
HDFCBANK Call 1860.00: CE-1860.00 | 57.95 | 25K (↓-8.5K) | 0K (↑171.4%) | -24 |
HDFCBANK Call 1880.00: CE-1880.00 | 32.25 | 39K (↓-1K) | 0K (↑400%) | -38 |
HDFCBANK Put 1800.00: PE-1800.00 | 0.20 | 91K (↓-1K) | 0K (↓-6.3%) | 33 |
HDFCBANK Call 1800.00: CE-1800.00 | 117.10 | 8K (↑0K) | 0K (↓-7.1%) | -14 |
HDFCBANK Put 1960.00: PE-1960.00 | 42.50 | 49K (↓-3.5K) | 0K (↓-94.7%) | 39 |
HDFCBANK Call 2120.00: CE-2120.00 | 0.15 | 4K (↓-3.5K) | 0K (↑0%) | -40 |
HDFCBANK Call 1840.00: CE-1840.00 | 77.50 | 37K (↓-2K) | 0K (↑100%) | -15 |
HDFCBANK Put 2080.00: PE-2080.00 | 162.45 | 3K (↓-0.5K) | 0K (↓-20%) | 8 |
HDFCBANK Put 2100.00: PE-2100.00 | 182.85 | 2K (↓-0.5K) | 0K (↑33.3%) | 6 |
HDFCBANK Put 1820.00: PE-1820.00 | 0.15 | 42K (↓-1K) | 0K (↓-25%) | -70 |
HDFCBANK Call 1680.00: CE-1680.00 | 244.50 | 1K (↓-0.5K) | 0K (↓-50%) | -1 |
HDFCBANK Put 2020.00: PE-2020.00 | 94.00 | 2K (↓-1K) | 0K (↑100%) | -13 |
HDFCBANK Put 1680.00: PE-1680.00 | 1.00 | 1K (↑0K) | 0K (↑100%) | 122 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Option | Price | Open Interest | Contracts | % |
Tata Consultancy Services Limited ( TCS Call 3500.00 ) CE-3500.00 | 11.70 | 763K (↓-111.5K) | 28K (↑144.7%) | 109 |
Tata Consultancy Services Limited ( TCS Call 3450.00 ) CE-3450.00 | 33.20 | 205K (↓-122.3K) | 21K (↑101%) | 196 |
Tata Consultancy Services Limited ( TCS Put 3400.00 ) PE-3400.00 | 5.65 | 482K (↑309K) | 15K (↑71.8%) | -83 |
Reliance Industries Limited ( RELIANCE Call 980.00 ) CE-980.00 | 4.60 | 2229K (↑431K) | 13K (↓-26.2%) | -31 |
Tata Consultancy Services Limited ( TCS Call 3400.00 ) CE-3400.00 | 70.20 | 283K (↓-171.3K) | 13K (↓-13.8%) | 190 |
Reliance Industries Limited ( RELIANCE Call 1000.00 ) CE-1000.00 | 1.30 | 2441K (↑333K) | 9K (↑17%) | -57 |
Option | Price | Open Interest | Contracts | % |
PC Jeweller Limited ( PCJEWELLER Put 250.00 ) PE-250.00 | 12.85 | 138K (↑122K) | 1K (↑71350%) | 4183 |
PC Jeweller Limited ( PCJEWELLER Put 220.00 ) PE-220.00 | 3.55 | 402K (↑377K) | 2K (↑175900%) | 3450 |
PC Jeweller Limited ( PCJEWELLER Put 240.00 ) PE-240.00 | 8.75 | 356K (↑282K) | 3K (↑105633.3%) | 2817 |
PC Jeweller Limited ( NESTLEIND Put 8700.00 ) PE-8700.00 | 40.00 | 0K (↑0K) | 0K (↑100%) | 2757 |
PC Jeweller Limited ( PCJEWELLER Put 260.00 ) PE-260.00 | 19.60 | 381K (↑192K) | 4K (↑22025%) | 2700 |
PC Jeweller Limited ( BERGEPAINT Put 250.00 ) PE-250.00 | 2.05 | 0K (↓-2.2K) | 0K (↑0%) | 1950 |
Option | Price | Open Interest | Contracts | % |
PC Jeweller Limited ( SUZLON Call 12.50 ) CE-12.50 | 0.05 | 26670K (↑0K) | 0K (↓-95.7%) | 0 |
Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 | 0.05 | 13804K (↓-28K) | 0K (↓-90.9%) | 0 |
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.40 | 13590K (↓-2115K) | 0K (↓-86.2%) | -62 |
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 | 0.05 | 12510K (↓-2610K) | 0K (↓-62.5%) | -67 |
GMR Infrastructure Limited ( GMRINFRA Put 17.50 ) PE-17.50 | 0.05 | 10935K (↓-90K) | 0K (↑0%) | 0 |
IFCI Limited ( IFCI Call 22.50 ) CE-22.50 | 0.05 | 8932K (↓-66K) | 0K (↓-86.5%) | 0 |
Option | Price | Open Interest | Contracts | % |
Ashok Leyland Limited ( ASHOKLEY Call 167.50 ) CE-167.50 | 0.30 | 1834K (↑1043K) | 1K (↑94.1%) | 200 |
Ashok Leyland Limited ( ASHOKLEY Call 165.00 ) CE-165.00 | 0.85 | 3899K (↑756K) | 6K (↑105.5%) | 325 |
TV18 Broadcast Limited ( TV18BRDCST Call 65.00 ) CE-65.00 | 0.45 | 1326K (↑578K) | 0K (↑227.7%) | 13 |
PC Jeweller Limited ( PCJEWELLER Put 220.00 ) PE-220.00 | 3.55 | 402K (↑377K) | 2K (↑175900%) | 3450 |
PC Jeweller Limited ( PCJEWELLER Put 240.00 ) PE-240.00 | 8.75 | 356K (↑282K) | 3K (↑105633.3%) | 2817 |
PC Jeweller Limited ( PCJEWELLER Put 200.00 ) PE-200.00 | 1.70 | 291K (↑260K) | 1K (↑100%) | 1600 |
Option | Price | Open Interest | Contracts | % |
Ashok Leyland Limited ( ASHOKLEY Call 165.00 ) CE-165.00 | 0.85 | 3899K (↑756K) | 6K (↑105.5%) | 325 |
Punjab National Bank ( PNB Put 95.00 ) PE-95.00 | 2.75 | 2648K (↑16K) | 0K (↓-3.9%) | 22 |
Hindalco Industries Limited ( HINDALCO Put 230.00 ) PE-230.00 | 1.35 | 2352K (↑46K) | 3K (↓-43%) | 8 |
Housing Development and Infrastructure Limited ( HDIL Call 40.00 ) CE-40.00 | 0.45 | 1890K (↑63K) | 1K (↑243.7%) | 13 |
Ashok Leyland Limited ( ASHOKLEY Call 167.50 ) CE-167.50 | 0.30 | 1834K (↑1043K) | 1K (↑94.1%) | 200 |
State Bank of India ( SBIN Put 235.00 ) PE-235.00 | 0.70 | 1731K (↑105K) | 3K (↑157.3%) | 40 |
Option | Price | Open Interest | Contracts | % |
Punjab National Bank ( PNB Call 180.00 ) CE-180.00 | 0.05 | 4K (↑4K) | 0K (↑100%) | -100 |
Punjab National Bank ( GODFRYPHLP Put 800.00 ) PE-800.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -100 |
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1850.00 ) CE-1850.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -99 |
Coal India Limited ( COALINDIA Call 340.00 ) CE-340.00 | 0.10 | 2K (↑2K) | 0K (↑100%) | -99 |
Oil India Limited ( OIL Put 210.00 ) PE-210.00 | 0.05 | 17K (↑0K) | 0K (↑100%) | -99 |
BEML Limited ( BEML Call 1400.00 ) CE-1400.00 | 2.00 | 0K (↑0K) | 0K (↑100%) | -99 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 16.30 | 3609K (↑808K) | 657K (↑70.2%) | -63 |
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 9.60 | 4491K (↓-466K) | 531K (↑61.3%) | 10 |
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 1.90 | 4046K (↓-447.5K) | 477K (↑43.1%) | -77 |
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 43.30 | 1769K (↓-1134.2K) | 474K (↑48.9%) | 44 |
BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 | 19.50 | 1092K (↑454K) | 381K (↑118.3%) | -84 |
BANKNIFTY ( BANKNIFTY Call 25100.00 ) CE-25100.00 | 9.85 | 724K (↑342K) | 323K (↑48.7%) | -88 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 | 0.50 | 7K (↓-3.9K) | 0K (↑1366.7%) | 900 |
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 | 158.45 | 252K (↓-163.4K) | 218K (↑31.6%) | 120 |
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 | 95.45 | 419K (↓-246.2K) | 315K (↑72.7%) | 117 |
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 | 232.95 | 402K (↓-271.8K) | 128K (↓-32.9%) | 111 |
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 | 51.65 | 426K (↓-221K) | 294K (↑107.1%) | 104 |
BANKNIFTY ( BANKNIFTY Put 25100.00 ) PE-25100.00 | 321.10 | 45K (↓-40.9K) | 29K (↓-37.1%) | 98 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 9.60 | 4491K (↓-466K) | 531K (↑61.3%) | 10 |
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 1.90 | 4046K (↓-447.5K) | 477K (↑43.1%) | -77 |
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 16.30 | 3609K (↑808K) | 657K (↑70.2%) | -63 |
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 2.65 | 3440K (↓-536.5K) | 235K (↑17.9%) | -34 |
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 0.55 | 3338K (↓-386.6K) | 29K (↓-18.3%) | -58 |
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 0.35 | 2830K (↓-279.7K) | 22K (↑24.1%) | -36 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 | 604.50 | 6K (↓-0.7K) | 0K (↓-43.8%) | 54 |
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 | 0.50 | 7K (↓-3.9K) | 0K (↑1366.7%) | 900 |
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 173.30 | 3K (↓-6.3K) | 1K (↓-14.4%) | 32 |
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 1213.45 | 27K (↓-8.9K) | 0K (↑87.2%) | 24 |
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 2215.30 | 51K (↓-9.4K) | 0K (↓-85.2%) | 12 |
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 | 2702.70 | 256K (↓-10.9K) | 0K (↓-71.4%) | 11 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 24400.00 ) PE-24400.00 | 7.75 | 415K (↑248K) | 100K (↑83.5%) | 2 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 | 0.10 | 9K (↓-0.2K) | 0K (↓-50%) | -94 |
BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00 | 5.65 | 776K (↑180K) | 252K (↑19.2%) | -89 |
BANKNIFTY ( BANKNIFTY Call 25100.00 ) CE-25100.00 | 9.85 | 724K (↑342K) | 323K (↑48.7%) | -88 |
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 | 3.60 | 502K (↓-81.1K) | 189K (↑24.4%) | -88 |
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 0.05 | 6K (↓-0.2K) | 0K (↓-18.2%) | -86 |
BANKNIFTY ( BANKNIFTY Call 25400.00 ) CE-25400.00 | 2.45 | 310K (↓-113.6K) | 97K (↓-13.5%) | -85 |