DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 49830K -0.7%
HDFC Bank Limited (HDFCBANK) 23812K 2.1%
State Bank of India (SBIN) 80823K -1.5%
Indiabulls Housing F (IBULHSGFIN) 14779K 2.8%
ITC Limited (ITC) 96914K 2.4%
ICICI Bank Limited (ICICIBANK) 85440K 1%

Top Gainers

FutureOpen Interest %
MindTree Limited (MINDTREE) 2746K 9.7%
Godrej Consumer Prod (GODREJCP) 1760K 3.4%
Indiabulls Housing F (IBULHSGFIN) 14779K 2.8%
ITC Limited (ITC) 96914K 2.4%
UPL Limited (UPL) 10764K 2.2%
HDFC Bank Limited (HDFCBANK) 23812K 2.1%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 49830K -0.7%
HDFC Bank Limited (HDFCBANK) 23812K 2.1%
State Bank of India (SBIN) 80823K -1.5%
Indiabulls Housing F (IBULHSGFIN) 14779K 2.8%
ITC Limited (ITC) 96914K 2.4%
ICICI Bank Limited (ICICIBANK) 85440K 1%

Hot

FutureOpen Interest %
Housing Development (HDFC) 17600K 2%
Indiabulls Housing F (IBULHSGFIN) 14779K 2.8%
MindTree Limited (MINDTREE) 2746K 9.7%
Kotak Mahindra Bank (KOTAKBANK) 13615K 1.7%
Tata Consultancy Ser (TCS) 7292K 1.1%
Jubilant Foodworks L (JUBLFOOD) 3221K 1.8%

Top

FutureOpen Interest %
Infosys Limited (INFY) 30758K 0.1%
Housing Development (HDFC) 17600K 2%
Indiabulls Housing F (IBULHSGFIN) 14779K 2.8%
Kotak Mahindra Bank (KOTAKBANK) 13615K 1.7%
Tata Consultancy Ser (TCS) 7292K 1.1%
Jubilant Foodworks L (JUBLFOOD) 3221K 1.8%

Top Losers

FutureOpen Interest %
Just Dial Limited (JUSTDIAL) 4109K -12.6%
Reliance Communicati (RCOM) 75432K -10%
Adani Power Limited (ADANIPOWER) 116980K -9.7%
Jaiprakash Associate (JPASSOCIAT) 188836K -8.8%
The India Cements Li (INDIACEM) 22946K -8.2%
RNAVAL (RNAVAL) 35307K -8.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Future Tips


() Options Intraday Tips: Most Active Calls & Puts

OptionPriceOpen InterestContracts %

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.18%30746K ↑ Adds (4K)15117410.40%
Indiabulls Housing Finance Limited IBULHSGFIN 2.82%14779K ↑ Adds (1024K)24682225.41%
Housing Development Finance Corporation Limited HDFC 2.02%17600K ↑ Adds (1298K)17956128.54%
Infosys Limited INFY 0.12%30758K ↑ Adds (282K)13272-53.96%
Kotak Mahindra Bank Limited KOTAKBANK 1.66%13615K ↑ Adds (245K)11468132.29%
MindTree Limited MINDTREE 9.74%2746K ↑ Adds (593K)11172618.92%
Jubilant Foodworks Limited JUBLFOOD 1.84%3221K ↑ Adds (120K)9785172.26%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Call 9500.00 ) CE-9500.00 98.80 148K (↓-14.3K)9K (↑211.9%)11
Yes Bank Limited ( YESBANK Call 360.00 ) CE-360.00 3.85 2786K (↑1185K)9K (↑465.7%)-17
Maruti Suzuki India Limited ( MARUTI Call 9600.00 ) CE-9600.00 70.65 150K (↓-3.2K)8K (↑195.3%)16
Yes Bank Limited ( YESBANK Call 350.00 ) CE-350.00 5.80 2534K (↑142K)8K (↑350.1%)-20
State Bank of India ( SBIN Call 310.00 ) CE-310.00 3.25 6414K (↓-927K)6K (↓-18.4%)-34
State Bank of India ( SBIN Call 320.00 ) CE-320.00 1.60 7671K (↑165K)6K (↑6%)-29

Top Gainers

OptionPriceOpen InterestContracts %
MindTree Limited ( MINDTREE Call 700.00 ) CE-700.00 9.50 128K (↑128K)1K (↑100%)4650
Power Finance Corporation Limited ( PFC Put 100.00 ) PE-100.00 3.00 96K (↑84K)0K (↑100%)1900
KPIT Cummins Infosystems Limited ( KPIT Put 160.00 ) PE-160.00 1.80 32K (↑0K)0K (↑0%)1700
MindTree Limited ( MINDTREE Call 720.00 ) CE-720.00 4.80 35K (↑35K)0K (↑100%)1500
Container Corporation of India Limited ( CONCOR Put 1340.00 ) PE-1340.00 3.95 3K (↑0K)0K (↓-75%)1480
Just Dial Limited ( JUSTDIAL Put 470.00 ) PE-470.00 2.80 7K (↑3K)0K (↑100%)1020

Volume Leaders

OptionPriceOpen InterestContracts %
Just Dial Limited ( SUZLON Call 17.50 ) CE-17.50 0.10 59850K (↑560K)0K (↓-57.8%)-33
Just Dial Limited ( SUZLON Call 20.00 ) CE-20.00 0.05 44450K (↑35K)0K (↓-62%)0
The South Indian Bank Limited ( SOUTHBANK Call 35.00 ) CE-35.00 0.15 26679K (↓-497.1K)1K (↑95.1%)-25
Reliance Communications Limited ( RCOM Call 40.00 ) CE-40.00 0.30 20692K (↑3248K)1K (↑559%)-50
GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 0.25 16650K (↓-4860K)1K (↓-81.4%)-67
GMR Infrastructure Limited ( SUZLON Call 15.00 ) CE-15.00 0.40 15225K (↓-1050K)0K (↓-46.4%)-38

Hot

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Put 92.50 ) PE-92.50 2.00 2664K (↑612K)1K (↑14.6%)122
ICICI Bank Limited ( ICICIBANK Call 380.00 ) CE-380.00 0.65 443K (↑413K)0K (↑3457.1%)63
ICICI Bank Limited ( ICICIBANK Call 330.00 ) CE-330.00 17.55 1639K (↑369K)1K (↓-24.5%)22
Bharti Airtel Limited ( BHARTIARTL Put 490.00 ) PE-490.00 8.60 716K (↑347K)1K (↑217.6%)37
Adani Enterprises Limited ( ADANIENT Put 195.00 ) PE-195.00 5.30 840K (↑328K)1K (↑93%)45
State Bank of India ( SBIN Put 310.00 ) PE-310.00 10.20 1617K (↑294K)3K (↑540.2%)42

Top

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Put 90.00 ) PE-90.00 1.10 3528K (↑132K)1K (↑38.6%)120
Steel Authority of India Limited ( SAIL Put 92.50 ) PE-92.50 2.00 2664K (↑612K)1K (↑14.6%)122
Bharat Heavy Electricals Limited ( BHEL Put 95.00 ) PE-95.00 1.35 2468K (↑15K)0K (↓-39.7%)69
Reliance Communications Limited ( RCOM Put 27.50 ) PE-27.50 1.20 2324K (↑28K)0K (↑451.6%)167
Steel Authority of India Limited ( SAIL Put 85.00 ) PE-85.00 0.40 2292K (↑36K)0K (↑41.8%)100
Punjab National Bank ( PNB Put 165.00 ) PE-165.00 1.65 2164K (↑28K)1K (↓-21.8%)57

Top Losers

OptionPriceOpen InterestContracts %
MindTree Limited ( MINDTREE Put 560.00 ) PE-560.00 0.20 1K (↑1K)0K (↑100%)-100
Colgate Palmolive (India) Limited ( COLPAL Put 1080.00 ) PE-1080.00 0.25 1K (↑1K)0K (↑100%)-100
Colgate Palmolive (India) Limited ( COLPAL Put 1100.00 ) PE-1100.00 0.15 3K (↑1K)0K (↑100%)-99
Colgate Palmolive (India) Limited ( COLPAL Put 1120.00 ) PE-1120.00 1.55 1K (↑1K)0K (↑100%)-98
Voltas Limited ( VOLTAS Put 550.00 ) PE-550.00 1.00 3K (↑3K)0K (↑100%)-97
ICICI Bank Limited ( ICICIBANK Call 390.00 ) CE-390.00 0.45 91K (↑91K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 55.95 4497K (↑2089K)429K (↑174.1%)-16
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 22.55 4181K (↑1634K)404K (↑98.3%)15
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 29.05 6028K (↓-1468.3K)387K (↓-9.5%)-18
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 61.50 5119K (↑553K)336K (↓-3.4%)12
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 7.70 6227K (↑1195K)322K (↑196.3%)29
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 15.40 6825K (↓-492.8K)231K (↓-29.3%)-23

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 12.60 104K (↑104K)16K (↑100%)1838
BANKNIFTY ( BANKNIFTY Call 27600.00 ) CE-27600.00 6.05 4K (↑4K)1K (↑100%)1413
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 7.90 308K (↑270K)32K (↑6824.2%)236
BANKNIFTY ( BANKNIFTY Call 24800.00 ) CE-24800.00 1970.00 0K (↓-0K)0K (↑100%)190
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 48.45 147K (↑119K)44K (↑1319.1%)171
BANKNIFTY ( BANKNIFTY Call 26800.00 ) CE-26800.00 68.55 213K (↑168K)54K (↑1067.8%)158

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 8.75 7043K (↓-934.1K)154K (↓-16%)-26
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 15.40 6825K (↓-492.8K)231K (↓-29.3%)-23
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 7.70 6227K (↑1195K)322K (↑196.3%)29
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 29.05 6028K (↓-1468.3K)387K (↓-9.5%)-18
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 61.50 5119K (↑553K)336K (↓-3.4%)12
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 5.15 4920K (↓-140.3K)72K (↓-33.2%)-28

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 22.55 4181K (↑1634K)404K (↑98.3%)15
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 7.70 6227K (↑1195K)322K (↑196.3%)29
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 39.10 1570K (↑611K)77K (↑73.8%)14
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 34.40 821K (↑569K)118K (↑851.1%)154
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 61.50 5119K (↑553K)336K (↓-3.4%)12
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 12.55 802K (↑499K)63K (↑311.8%)18

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 7.70 6227K (↑1195K)322K (↑196.3%)29
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 61.50 5119K (↑553K)336K (↓-3.4%)12
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 22.55 4181K (↑1634K)404K (↑98.3%)15
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 1.40 1842K (↑219K)38K (↑361.3%)8
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 39.10 1570K (↑611K)77K (↑73.8%)14
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 34.40 821K (↑569K)118K (↑851.1%)154

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 9.55 52K (↑52K)7K (↑100%)-96
NIFTYMID50 ( NIFTYMID50 Put 5500.00 ) PE-5500.00 35.00 1K (↑1K)0K (↑100%)-92
BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 208.55 161K (↑161K)41K (↑100%)-88
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 276.30 202K (↑202K)41K (↑100%)-81
NIFTY ( NIFTY Call 11350.00 ) CE-11350.00 3.00 0K (↑0K)0K (↑100%)-79
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 346.75 38K (↑38K)13K (↑100%)-78

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)