DayTrade Share Future

Most Active

FutureOpen Interest %
Vedanta Limited (VEDL) 36265K 6.9%
IndusInd Bank Limite (INDUSINDBK) 6853K -0.8%
Hindalco Industries (HINDALCO) 52756K 8.4%
Tata Steel Limited (TATASTEEL) 19893K 3.2%
Yes Bank Limited (YESBANK) 55095K 2.9%
NATIONALUM (NATIONALUM) 53632K 9%

Top Gainers

FutureOpen Interest %
NATIONALUM (NATIONALUM) 53632K 9%
Hindalco Industries (HINDALCO) 52756K 8.4%
Vedanta Limited (VEDL) 36265K 6.9%
Just Dial Limited (JUSTDIAL) 4519K 5.1%
Steel Authority of I (SAIL) 82860K 4.4%
Tata Elxsi Limited (TATAELXSI) 1694K 4.3%

Volume Leaders

FutureOpen Interest %
Vedanta Limited (VEDL) 36265K 6.9%
IndusInd Bank Limite (INDUSINDBK) 6853K -0.8%
Hindalco Industries (HINDALCO) 52756K 8.4%
Tata Steel Limited (TATASTEEL) 19893K 3.2%
Yes Bank Limited (YESBANK) 55095K 2.9%
NATIONALUM (NATIONALUM) 53632K 9%

Hot

FutureOpen Interest %
NATIONALUM (NATIONALUM) 53632K 9%
Hindalco Industries (HINDALCO) 52756K 8.4%
Larsen & Toubro (LT) 14607K 1.6%
Hindustan Zinc Limit (HINDZINC) 11357K 1.7%
M&MFIN (M&MFIN) 7991K 2.3%
Adani Power Limited (ADANIPOWER) 93640K 1.4%

Top

FutureOpen Interest %
Adani Power Limited (ADANIPOWER) 93640K 1.4%
State Bank of India (SBIN) 79041K 0.1%
Reliance Power Limit (RPOWER) 65364K 0.5%
NATIONALUM (NATIONALUM) 53632K 9%
Hindalco Industries (HINDALCO) 52756K 8.4%
Reliance Industries (RELIANCE) 52273K 0.4%

Top Losers

FutureOpen Interest %
Bharat Petroleum Cor (BPCL) 18461K -6.7%
Hindustan Petroleum (HINDPETRO) 28265K -5.7%
BALRAMCHIN (BALRAMCHIN) 17938K -5.4%
Indian Oil Corporati (IOC) 44745K -4.3%
Titan Industries Lim (TITAN) 13659K -2.5%
Bharat Electronics L (BEL) 28958K -1.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Dewan Housing Finance Corporation Limited Future Tips

DHFL Future
Price: 585.05 (-1.07%) | Volume: 11642 (192.81%) | Open Interest : 24318000 ↓ Sheds (-2043000.00)

DHFL Next Month Future
Price: 588.35 (-0.96%) | Volume: 4522 (2105.85%) | Open Interest : 5341500 ↑ Adds (4767000.00)

DHFL Far Month Future
Price: 590.00 (-0.87%) | Volume: 5 (400.00%) | Open Interest : 12000 ↑ Adds (4500.00)

DHFL Cash
Price: 585.30 (-0.98%) | Volume: 6078123 (125.35%)


Dewan Housing Finance Corporation Limited (26-Apr-2018) Options Intraday Tips: Most Active Dewan Housing Finance Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
DHFL Call 600.00: CE-600.00 6.55 816K (↓-13.5K)1K (↑59.8%)-26
DHFL Put 580.00: PE-580.00 10.85 557K (↑93K)1K (↑273%)42
DHFL Call 620.00: CE-620.00 2.35 543K (↑38K)1K (↑39.7%)-30
DHFL Put 560.00: PE-560.00 5.25 891K (↑177K)1K (↑143.8%)38
DHFL Call 580.00: CE-580.00 16.25 630K (↑27K)0K (↑272.4%)-15
DHFL Put 540.00: PE-540.00 1.90 360K (↑12K)0K (↑117.9%)31
DHFL Call 640.00: CE-640.00 0.90 237K (↓-42K)0K (↑34.1%)-18
DHFL Put 600.00: PE-600.00 21.20 305K (↓-24K)0K (↑40.7%)25
DHFL Call 660.00: CE-660.00 0.55 282K (↑150K)0K (↑265.1%)22
DHFL Put 520.00: PE-520.00 0.75 521K (↑0K)0K (↑61%)15
DHFL Call 560.00: CE-560.00 30.60 1362K (↑2K)0K (↓-50.3%)-14
DHFL Put 500.00: PE-500.00 0.45 315K (↓-6K)0K (↑187.5%)-18
DHFL Call 540.00: CE-540.00 46.45 326K (↓-16.5K)0K (↓-73%)-11
DHFL Put 480.00: PE-480.00 0.40 152K (↑17K)0K (↑1166.7%)60
DHFL Call 700.00: CE-700.00 0.30 65K (↑45K)0K (↑1500%)200
DHFL Put 460.00: PE-460.00 0.25 81K (↑0K)0K (↑266.7%)0
DHFL Call 520.00: CE-520.00 56.00 167K (↑0K)0K (↓-55.6%)-23
DHFL Put 620.00: PE-620.00 38.00 122K (↑2K)0K (↓-41.7%)24
DHFL Put 660.00: PE-660.00 74.80 188K (↑0K)0K (↑40%)13
DHFL Call 680.00: CE-680.00 0.50 23K (↑0K)0K (↑500%)150
DHFL Call 720.00: CE-720.00 0.20 5K (↓-1.5K)0K (↑0%)300
DHFL Call 500.00: CE-500.00 84.50 26K (↓-3K)0K (↓-33.3%)-10
DHFL Put 640.00: PE-640.00 47.50 119K (↑0K)0K (↓-50%)7
DHFL Put 720.00: PE-720.00 142.10 5K (↓-1.5K)0K (↓-50%)15

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.37%26521K ↑ Adds (46K)75007-36.31%
BANKNIFTY BANKNIFTY 0.09%1827K ↑ Adds (11K)73695-18.79%
Hindalco Industries Limited HINDALCO 8.42%52756K ↑ Adds (1561K)26491115.78%
Tata Steel Limited TATASTEEL 3.18%19893K ↑ Adds (159K)24721101.89%
NATIONALUM NATIONALUM 9.02%53632K ↑ Adds (10528K)14789305.73%
Tata Consultancy Services Limited TCS 0.99%8658K ↑ Adds (250K)1476494.24%
State Bank of India SBIN 0.08%79041K ↑ Adds (132K)9314-28.69%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Call 620.00 ) CE-620.00 11.15 1114K (↓-498.7K)11K (↑243.2%)142
Tata Consultancy Services Limited ( TCS Call 3300.00 ) CE-3300.00 21.35 778K (↑348K)9K (↑222.5%)3
Vedanta Limited ( VEDL Call 310.00 ) CE-310.00 7.80 943K (↓-680.8K)8K (↑531.9%)403
Tata Consultancy Services Limited ( TCS Call 3200.00 ) CE-3200.00 56.15 640K (↑113K)8K (↑144.7%)17
Vedanta Limited ( VEDL Call 320.00 ) CE-320.00 3.70 1859K (↑187K)7K (↑1114.9%)429
Vedanta Limited ( VEDL Call 300.00 ) CE-300.00 14.45 963K (↓-2551.5K)7K (↑81.4%)301

Top Gainers

OptionPriceOpen InterestContracts %
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 1380.00 ) CE-1380.00 36.15 2K (↑2K)0K (↑100%)1966
Hindalco Industries Limited ( HINDALCO Call 275.00 ) CE-275.00 2.10 1061K (↑1026K)1K (↑28560%)1300
Hindalco Industries Limited ( HINDALCO Call 270.00 ) CE-270.00 3.50 1677K (↑1302K)5K (↑4251.4%)1067
Bharat Petroleum Corporation Limited ( BPCL Put 350.00 ) PE-350.00 1.15 167K (↑167K)0K (↑100%)1050
Hindalco Industries Limited ( HINDALCO Call 265.00 ) CE-265.00 5.50 1197K (↑882K)3K (↑1127.9%)1000
Bharat Petroleum Corporation Limited ( BPCL Put 340.00 ) PE-340.00 0.50 68K (↑68K)0K (↑100%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Bharat Petroleum Corporation Limited ( SUZLON Call 12.50 ) CE-12.50 0.10 25970K (↓-350K)0K (↓-59.4%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.50 19395K (↓-1620K)0K (↑32.8%)11
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.10 16245K (↓-360K)0K (↑29%)0
GMR Infrastructure Limited ( SUZLON Call 15.00 ) CE-15.00 0.05 15855K (↓-70K)0K (↑100%)0
Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 0.15 14308K (↓-252K)0K (↑30.5%)-40
GMR Infrastructure Limited ( GMRINFRA Put 17.50 ) PE-17.50 0.05 10890K (↓-270K)0K (↑209.5%)-50

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( NATIONALUM Call 90.00 ) CE-90.00 1.80 3936K (↑3600K)3K (↑8442.1%)620
GMR Infrastructure Limited ( NATIONALUM Call 95.00 ) CE-95.00 0.75 1432K (↑1424K)1K (↑100%)275
Hindalco Industries Limited ( HINDALCO Call 270.00 ) CE-270.00 3.50 1677K (↑1302K)5K (↑4251.4%)1067
Hindalco Industries Limited ( HINDALCO Call 280.00 ) CE-280.00 1.25 1379K (↑1204K)2K (↑20511.1%)525
Hindalco Industries Limited ( NATIONALUM Call 87.50 ) CE-87.50 2.65 1248K (↑1096K)1K (↑4454.6%)563
Hindalco Industries Limited ( HINDALCO Call 275.00 ) CE-275.00 2.10 1061K (↑1026K)1K (↑28560%)1300

Top

OptionPriceOpen InterestContracts %
Reliance Power Limited ( RPOWER Call 45.00 ) CE-45.00 0.30 7566K (↑559K)0K (↑186.8%)20
Ashok Leyland Limited ( ASHOKLEY Call 155.00 ) CE-155.00 1.20 5453K (↑112K)1K (↓-50.6%)26
Reliance Power Limited ( RPOWER Call 42.50 ) CE-42.50 0.55 4875K (↑520K)0K (↑157.7%)38
Reliance Power Limited ( RPOWER Call 40.00 ) CE-40.00 1.10 4498K (↑923K)0K (↑205.1%)5
Steel Authority of India Limited ( SAIL Call 85.00 ) CE-85.00 0.60 4440K (↑948K)2K (↑1214.5%)200
Steel Authority of India Limited ( NATIONALUM Call 90.00 ) CE-90.00 1.80 3936K (↑3600K)3K (↑8442.1%)620

Top Losers

OptionPriceOpen InterestContracts %
Biocon Limited ( BIOCON Call 760.00 ) CE-760.00 0.20 0K (↑0K)0K (↑100%)-99
Biocon Limited ( VGUARD Call 280.00 ) CE-280.00 0.05 3K (↑3K)0K (↑100%)-99
Biocon Limited ( ESCORTS Call 1100.00 ) CE-1100.00 0.10 2K (↑2K)0K (↑100%)-99
Godrej Industries Limited ( GODREJIND Put 510.00 ) PE-510.00 0.05 3K (↓-1.5K)0K (↑100%)-98
Tata Consultancy Services Limited ( TCS Call 3550.00 ) CE-3550.00 2.00 7K (↑7K)0K (↑100%)-98
Ambuja Cements Limited ( AMBUJACEM Call 265.00 ) CE-265.00 0.35 8K (↑8K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 40.10 5446K (↑595K)234K (↓-27.7%)-33
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 48.20 3780K (↑207K)225K (↓-25.4%)21
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 22.40 5161K (↑15K)148K (↓-27.9%)-34
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 14.05 5067K (↑8K)121K (↓-51.6%)11
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 111.00 3599K (↓-308.4K)119K (↓-24.5%)21
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 75.25 1586K (↑384K)116K (↓-23.3%)-28

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 0.85 263K (↑2K)0K (↑771.4%)55
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 75.60 507K (↓-28.2K)26K (↓-26.4%)23
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 48.20 3780K (↑207K)225K (↓-25.4%)21
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 111.00 3599K (↓-308.4K)119K (↓-24.5%)21
NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 149.50 94K (↓-17.6K)3K (↓-26.7%)18
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 192.30 1781K (↓-116.9K)15K (↓-42.6%)17

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 40.10 5446K (↑595K)234K (↓-27.7%)-33
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 22.40 5161K (↑15K)148K (↓-27.9%)-34
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 14.05 5067K (↑8K)121K (↓-51.6%)11
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 8.45 4662K (↑371K)69K (↓-25.6%)-31
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 13.20 4406K (↓-247K)105K (↓-34.9%)-35
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 4.75 4264K (↑76K)35K (↓-22.6%)-23

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 5.15 461K (↑382K)11K (↑1816.5%)14
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 48.20 3780K (↑207K)225K (↓-25.4%)21
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 14.05 5067K (↑8K)121K (↓-51.6%)11
BANKNIFTY ( BANKNIFTY Put 22100.00 ) PE-22100.00 2.65 40K (↑2K)0K (↑65.5%)10
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 0.85 263K (↑2K)0K (↑771.4%)55
NIFTY ( NIFTY Call 10250.00 ) CE-10250.00 332.15 37K (↓-1.1K)0K (↓-59.7%)11

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 14.05 5067K (↑8K)121K (↓-51.6%)11
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 48.20 3780K (↑207K)225K (↓-25.4%)21
BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 5.15 461K (↑382K)11K (↑1816.5%)14
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 0.85 263K (↑2K)0K (↑771.4%)55
BANKNIFTY ( BANKNIFTY Put 22100.00 ) PE-22100.00 2.65 40K (↑2K)0K (↑65.5%)10
NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 2.60 10K (↑3K)0K (↑7.7%)2

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 0.10 19K (↑0K)0K (↓-93.3%)-78
BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 0.55 6K (↑0K)0K (↑200%)-69
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 0.25 13K (↓-2.9K)0K (↓-53.1%)-69
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 0.25 5K (↑0K)0K (↑700%)-58
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 0.60 53K (↓-16K)1K (↑62.2%)-57
BANKNIFTY ( BANKNIFTY Call 25900.00 ) CE-25900.00 8.15 128K (↑30K)10K (↑34.8%)-52

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)