DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 33217K -1.4%
Sun Pharmaceuticals (SUNPHARMA) 34898K 4%
State Bank of India (SBIN) 68247K 1.7%
ICICI Bank Limited (ICICIBANK) 80974K 1.2%
Tata Steel Limited (TATASTEEL) 26432K 0.8%
Dr. Reddys Laborator (DRREDDY) 3913K 0.8%

Top Gainers

FutureOpen Interest %
The India Cements Li (INDIACEM) 23597K 4.5%
Ambuja Cements Limit (AMBUJACEM) 13480K 4.1%
United Spirits Limit (MCDOWELL-N) 10186K 4.1%
Sun Pharmaceuticals (SUNPHARMA) 34898K 4%
UJJIVAN (UJJIVAN) 5034K 3.9%
GODFRYPHLP (GODFRYPHLP) 498K 3.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 33217K -1.4%
Sun Pharmaceuticals (SUNPHARMA) 34898K 4%
State Bank of India (SBIN) 68247K 1.7%
ICICI Bank Limited (ICICIBANK) 80974K 1.2%
Tata Steel Limited (TATASTEEL) 26432K 0.8%
Dr. Reddys Laborator (DRREDDY) 3913K 0.8%

Hot

FutureOpen Interest %
IDBI Bank Limited (IDBI) 61930K 2.2%
Jet Airways (India) (JETAIRWAYS) 6361K 3.5%
Oracle Financial Ser (OFSS) 96K 1.2%
Bajaj Finance Limite (BAJFINANCE) 5111K 3.2%
Page Industries Limi (PAGEIND) 70K 2.3%
GODFRYPHLP (GODFRYPHLP) 498K 3.6%

Top

FutureOpen Interest %
IDBI Bank Limited (IDBI) 61930K 2.2%
L&TFH (L&TFH) 32225K 0.6%
Larsen & Toubro (LT) 13768K 0.8%
Adani Enterprises Li (ADANIENT) 12848K 0.8%
Exide Industries Lim (EXIDEIND) 8812K 0.2%
Jet Airways (India) (JETAIRWAYS) 6361K 3.5%

Top Losers

FutureOpen Interest %
SRF Limited (SRF) 843K -6.1%
HCC (HCC) 39315K -4.6%
Granules India Limit (GRANULES) 12920K -3%
Punjab National Bank (PNB) 65024K -1.6%
NATIONALUM (NATIONALUM) 45120K -1.5%
Reliance Industries (RELIANCE) 33217K -1.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Britannia Industries Limited Future Tips

BRITANNIA Future
Price: 5982.90 ↑ (0.02%) | Volume: 708 ↑ (47.81%) | Open Interest : 772800 ↓ Sheds (-6600.00)

BRITANNIA Next Month Future
Price: 6007.90 ↑ (0.04%) | Volume: 159 ↑ (224.49%) | Open Interest : 35800 ↑ Adds (15600.00)

BRITANNIA Far Month Future
Price: 6105.90 ↑ (0.00%) | Volume: 0 ↑ (100.00%) | Open Interest : 600 ↑ Adds (0.00)

BRITANNIA Cash
Price: 5959.45 ↓ (-0.05%) | Volume: 92010 ↑ (21.09%)


Britannia Industries Limited (28-Jun-2018) Options Intraday Tips: Most Active Britannia Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
BRITANNIA Call 6100.00: CE-6100.00 21.70 13K (↑1K)0K (↑66.7%)-28
BRITANNIA Put 5800.00: PE-5800.00 10.00 4K (↑1K)0K (↑50%)0
BRITANNIA Call 5900.00: CE-5900.00 71.00 2K (↓-0.2K)0K (↑300%)-40
BRITANNIA Call 6200.00: CE-6200.00 10.00 7K (↑0K)0K (↓-20%)-9
BRITANNIA Call 6000.00: CE-6000.00 48.50 10K (↑0K)0K (↓-78.6%)-14
BRITANNIA Call 5400.00: CE-5400.00 515.35 1K (↑0K)0K (↑100%)-3
BRITANNIA Put 5700.00: PE-5700.00 3.00 2K (↑0K)0K (↑100%)-50
BRITANNIA Call 5800.00: CE-5800.00 140.55 2K (↓-0.2K)0K (↑100%)-43
BRITANNIA Put 5600.00: PE-5600.00 2.85 2K (↓-0.2K)0K (↑100%)-59

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 1.2%2799K ↑ Adds (167K)88027-1.30% ↓
Larsen & Toubro Limited LT 0.78%13768K ↑ Adds (183K)950246.61% ↑
Strides Arcolab Limited STAR 0.62%4478K ↑ Adds (103K)921928.94% ↑
IDBI Bank Limited IDBI 2.16%61930K ↑ Adds (1210K)6534258.22% ↑
Jet Airways (India) Limited JETAIRWAYS 3.5%6361K ↑ Adds (4K)6355349.12% ↑
Adani Enterprises Limited ADANIENT 0.81%12848K ↑ Adds (32K)301111.39% ↑
L&TFH L&TFH 0.56%32225K ↑ Adds (225K)214015.68% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1020.00 ) CE-1020.00 7.60 3790K (↑1584K)11K (↑16.5%)-51
Reliance Industries Limited ( RELIANCE Call 1040.00 ) CE-1040.00 3.15 2784K (↑710K)9K (↓-25.4%)-56
Reliance Industries Limited ( RELIANCE Put 1000.00 ) PE-1000.00 6.90 1463K (↓-468K)9K (↑39.3%)42
ICICI Bank Limited ( ICICIBANK Call 310.00 ) CE-310.00 1.30 4857K (↓-627K)8K (↑24.3%)4
State Bank of India ( SBIN Call 280.00 ) CE-280.00 1.50 5130K (↑84K)8K (↑107%)36
Housing Development Finance Corporation Limited ( HDFC Call 1900.00 ) CE-1900.00 19.10 398K (↓-339K)7K (↑124.3%)298

Top Gainers

OptionPriceOpen InterestContracts %
TV18 Broadcast Limited ( TV18BRDCST Put 45.00 ) PE-45.00 2.95 128K (↑60K)0K (↑600%)5800
Dewan Housing Finance Corporation Limited ( DHFL Put 500.00 ) PE-500.00 0.85 267K (↓-4.5K)0K (↓-66.7%)1600
Bank of India ( BANKINDIA Put 80.00 ) PE-80.00 0.50 108K (↑0K)0K (↓-66.7%)900
SRF Limited ( SRF Put 1500.00 ) PE-1500.00 2.50 1K (↑1K)0K (↑100%)733
Reliance Industries Limited ( RELIANCE Put 800.00 ) PE-800.00 0.40 14K (↑0K)0K (↑0%)700
Reliance Industries Limited ( SREINFRA Put 60.00 ) PE-60.00 2.95 240K (↑145K)0K (↑100%)556

Volume Leaders

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 22820K (↑35K)0K (↓-95.5%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 22365K (↑225K)0K (↓-78.8%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.10 20790K (↑900K)0K (↑183.6%)-33
Reliance Communications Limited ( RCOM Call 17.50 ) CE-17.50 0.25 12124K (↓-140K)0K (↓-17.1%)-29
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 0.60 11798K (↓-102K)0K (↓-27.7%)-8
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.15 11172K (↓-756K)0K (↑35.5%)-25

Hot

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 70.00 ) CE-70.00 0.20 7130K (↑1750K)1K (↑616.1%)33
IDBI Bank Limited ( IDBI Call 75.00 ) CE-75.00 0.10 4090K (↑1440K)0K (↑1476%)100
Steel Authority of India Limited ( SAIL Call 82.50 ) CE-82.50 2.45 3384K (↑936K)1K (↑195.7%)36
IDBI Bank Limited ( IDBI Call 65.00 ) CE-65.00 0.40 6450K (↑860K)3K (↑1350.5%)14
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 1.15 3890K (↑720K)2K (↑556.6%)35
ITC Limited ( ITC Call 275.00 ) CE-275.00 0.50 3454K (↑600K)2K (↑220.6%)25

Top

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Call 85.00 ) CE-85.00 1.15 7716K (↑12K)2K (↑7.6%)28
IDBI Bank Limited ( IDBI Call 70.00 ) CE-70.00 0.20 7130K (↑1750K)1K (↑616.1%)33
IDBI Bank Limited ( IDBI Call 65.00 ) CE-65.00 0.40 6450K (↑860K)3K (↑1350.5%)14
Reliance Communications Limited ( RCOM Put 15.00 ) PE-15.00 0.95 5236K (↑308K)0K (↑38.6%)12
State Bank of India ( SBIN Call 280.00 ) CE-280.00 1.50 5130K (↑84K)8K (↑107%)36
ITC Limited ( ITC Call 270.00 ) CE-270.00 1.00 4874K (↑276K)4K (↑183.5%)54

Top Losers

OptionPriceOpen InterestContracts %
BEML Limited ( BEML Call 1250.00 ) CE-1250.00 0.50 1K (↑0K)0K (↑100%)-99
LIC Housing Finance Limited ( LICHSGFIN Call 610.00 ) CE-610.00 0.45 1K (↑1K)0K (↑100%)-97
GAIL (India) Limited ( GAIL Call 450.00 ) CE-450.00 0.05 29K (↑27K)0K (↑100%)-97
NTPC Limited ( NTPC Put 132.50 ) PE-132.50 0.10 0K (↓-20K)0K (↑100%)-97
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1160.00 ) CE-1160.00 0.25 1K (↓-0.5K)0K (↑100%)-97
Apollo Hospitals Enterprise Limited ( BAJAJFINSV Put 5500.00 ) PE-5500.00 0.50 2K (↓-0.1K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 72.20 3153K (↓-1287K)386K (↑20.8%)84
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 19.75 5707K (↑864K)378K (↑35.5%)-63
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 84.50 1588K (↓-120.6K)279K (↑199.9%)162
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 26.15 3254K (↓-254.8K)240K (↑11.7%)96
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 9.15 4291K (↑31K)236K (↑70.5%)-66
BANKNIFTY ( BANKNIFTY Call 26800.00 ) CE-26800.00 156.05 367K (↓-156.1K)227K (↑341.1%)147

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 0.20 10K (↓-0.4K)0K (↑50%)300
BANKNIFTY ( BANKNIFTY Call 28100.00 ) CE-28100.00 3.00 10K (↑1K)0K (↑320.5%)173
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 41.40 269K (↑32K)75K (↑299.9%)168
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 29.00 229K (↑49K)58K (↑271.8%)164
BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 58.90 195K (↑72K)83K (↑410.2%)162
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 84.50 1588K (↓-120.6K)279K (↑199.9%)162

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 19.75 5707K (↑864K)378K (↑35.5%)-63
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 7.60 4758K (↓-541.4K)143K (↑7%)85
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 9.15 4291K (↑31K)236K (↑70.5%)-66
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 1.50 3548K (↑98K)13K (↑29.5%)-19
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 26.15 3254K (↓-254.8K)240K (↑11.7%)96
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 1.30 3235K (↑9K)16K (↑184.7%)-21

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 114.40 302K (↑134K)136K (↑356.8%)155
BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 20.15 217K (↑131K)35K (↑346.9%)149
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 3.35 654K (↑126K)11K (↓-3.4%)63
BANKNIFTY ( BANKNIFTY Call 27100.00 ) CE-27100.00 58.90 195K (↑72K)83K (↑410.2%)162
BANKNIFTY ( BANKNIFTY Call 27600.00 ) CE-27600.00 9.80 106K (↑50K)17K (↑276.8%)120
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 29.00 229K (↑49K)58K (↑271.8%)164

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 8500.00 ) CE-8500.00 2325.10 960K (↑15K)4K (↑408.2%)4
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 15.05 711K (↑25K)62K (↑131.3%)126
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 1302.60 662K (↑23K)1K (↑694.2%)6
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 3.35 654K (↑126K)11K (↓-3.4%)63
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 114.40 302K (↑134K)136K (↑356.8%)155
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 41.40 269K (↑32K)75K (↑299.9%)168

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 0.55 2K (↓-0.4K)0K (↓-87%)-71
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 0.20 52K (↑0K)0K (↑520%)-69
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 47.60 458K (↑243K)179K (↑474.4%)-68
BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 36.30 629K (↑154K)183K (↑345.7%)-67
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 5.95 584K (↑98K)30K (↑80.1%)-67
BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 27.80 441K (↑145K)164K (↑327.9%)-67

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)