|
|
Future | Open Interest | % |
Tata Consultancy Ser (TCS) | 8432K | 6.2% |
Infosys Limited (INFY) | 35108K | 3.9% |
MindTree Limited (MINDTREE) | 3307K | 7.8% |
Yes Bank Limited (YESBANK) | 54961K | -3% |
Hindalco Industries (HINDALCO) | 49154K | -0.8% |
Tata Steel Limited (TATASTEEL) | 18980K | -2.3% |
Future | Open Interest | % |
MindTree Limited (MINDTREE) | 3307K | 7.8% |
MFSL (MFSL) | 2943K | 6.8% |
Tata Consultancy Ser (TCS) | 8432K | 6.2% |
NIIT Technologies Li (NIITTECH) | 1485K | 5.5% |
Tech Mahindra Limite (TECHM) | 13060K | 5.1% |
Bata India Limited (BATAINDIA) | 2673K | 4.6% |
Future | Open Interest | % |
Tata Consultancy Ser (TCS) | 8432K | 6.2% |
Infosys Limited (INFY) | 35108K | 3.9% |
MindTree Limited (MINDTREE) | 3307K | 7.8% |
Yes Bank Limited (YESBANK) | 54961K | -3% |
Hindalco Industries (HINDALCO) | 49154K | -0.8% |
Tata Steel Limited (TATASTEEL) | 18980K | -2.3% |
Future | Open Interest | % |
Ashok Leyland Limite (ASHOKLEY) | 60382K | 2.8% |
MindTree Limited (MINDTREE) | 3307K | 7.8% |
Bata India Limited (BATAINDIA) | 2673K | 4.6% |
Tech Mahindra Limite (TECHM) | 13060K | 5.1% |
HCL Technologies Lim (HCLTECH) | 10270K | 4.2% |
Wockhardt Limited (WOCKPHARMA) | 3427K | 4.3% |
Future | Open Interest | % |
Ashok Leyland Limite (ASHOKLEY) | 60382K | 2.8% |
Dish TV India Limite (DISHTV) | 40033K | 0.5% |
HDFC Bank Limited (HDFCBANK) | 19220K | 1% |
Motherson Sumi Syste (MOTHERSUMI) | 13211K | 0.9% |
Tech Mahindra Limite (TECHM) | 13060K | 5.1% |
HCL Technologies Lim (HCLTECH) | 10270K | 4.2% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
BRITANNIA Call 5200.00: CE-5200.00 | 120.00 | 5K (↓-0.6K) | 0K (↑300%) | -37 |
BRITANNIA Put 4900.00: PE-4900.00 | 2.00 | 2K (↑1K) | 0K (↑100%) | -22 |
BRITANNIA Call 5350.00: CE-5350.00 | 42.80 | 1K (↓-0.2K) | 0K (↓-25%) | -34 |
BRITANNIA Put 5100.00: PE-5100.00 | 4.00 | 2K (↑0K) | 0K (↑100%) | -64 |
BRITANNIA Put 5200.00: PE-5200.00 | 4.15 | 2K (↓-0.4K) | 0K (↓-25%) | -19 |
BRITANNIA Call 5500.00: CE-5500.00 | 7.10 | 2K (↑0K) | 0K (↓-33.3%) | -65 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
MindTree Limited | MINDTREE | 7.79% | 3307K ↑ Adds (380K) | 21346 | 105.78% ↑ |
HDFC Bank Limited | HDFCBANK | 0.97% | 19220K ↑ Adds (27K) | 15361 | 94.39% ↑ |
Tech Mahindra Limited | TECHM | 5.14% | 13060K ↑ Adds (181K) | 10557 | 275.56% ↑ |
HCL Technologies Limited | HCLTECH | 4.15% | 10270K ↑ Adds (128K) | 10465 | 159.81% ↑ |
Ashok Leyland Limited | ASHOKLEY | 2.84% | 60382K ↑ Adds (973K) | 9380 | 173.63% ↑ |
Tata Elxsi Limited | TATAELXSI | 3.07% | 1771K ↑ Adds (77K) | 7178 | 53.87% ↑ |
Wockhardt Limited | WOCKPHARMA | 4.34% | 3427K ↑ Adds (86K) | 6369 | 176.31% ↑ |
Option | Price | Open Interest | Contracts | % |
Tata Consultancy Services Limited ( TCS Call 3400.00 ) CE-3400.00 | 40.50 | 584K (↓-37.3K) | 39K (↑829.8%) | 564 |
Tata Consultancy Services Limited ( TCS Call 3300.00 ) CE-3300.00 | 109.15 | 170K (↓-607.5K) | 24K (↑157.7%) | 411 |
Tata Consultancy Services Limited ( TCS Call 3500.00 ) CE-3500.00 | 11.85 | 711K (↑389K) | 22K (↑1718%) | 331 |
Tata Consultancy Services Limited ( TCS Call 3350.00 ) CE-3350.00 | 69.85 | 300K (↓-136K) | 21K (↑481%) | 494 |
Tata Consultancy Services Limited ( TCS Put 3300.00 ) PE-3300.00 | 10.30 | 771K (↑762K) | 19K (↑34845.3%) | -91 |
Tata Consultancy Services Limited ( TCS Put 3200.00 ) PE-3200.00 | 3.70 | 798K (↑519K) | 17K (↑380.1%) | -93 |
Option | Price | Open Interest | Contracts | % |
MindTree Limited ( MINDTREE Call 980.00 ) CE-980.00 | 13.05 | 233K (↑157K) | 2K (↑1253.2%) | 1435 |
MindTree Limited ( MINDTREE Call 1000.00 ) CE-1000.00 | 7.80 | 313K (↑233K) | 3K (↑1864.2%) | 1014 |
Tech Mahindra Limited ( TECHM Call 740.00 ) CE-740.00 | 1.55 | 170K (↑146K) | 0K (↑5012.5%) | 933 |
MindTree Limited ( MINDTREE Call 960.00 ) CE-960.00 | 21.55 | 112K (↓-40.8K) | 2K (↑476.4%) | 926 |
Indian Oil Corporation Limited ( IOC Call 270.00 ) CE-270.00 | 0.50 | 3K (↑3K) | 0K (↑100%) | 900 |
Indian Oil Corporation Limited ( MANAPPURAM Put 107.50 ) PE-107.50 | 1.35 | 6K (↓-6K) | 0K (↑0%) | 800 |
Option | Price | Open Interest | Contracts | % |
Indian Oil Corporation Limited ( SUZLON Call 12.50 ) CE-12.50 | 0.05 | 26180K (↑210K) | 0K (↑40.9%) | -50 |
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.30 | 19395K (↑0K) | 1K (↑56.4%) | -40 |
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 | 0.10 | 17460K (↑1215K) | 0K (↑16.5%) | 0 |
Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 | 0.10 | 13860K (↓-448K) | 0K (↓-62.3%) | -33 |
GMR Infrastructure Limited ( GMRINFRA Put 17.50 ) PE-17.50 | 0.10 | 10890K (↑0K) | 0K (↓-63.1%) | 100 |
Idea Cellular Limited ( IDEA Call 80.00 ) CE-80.00 | 0.15 | 10206K (↓-567K) | 0K (↓-50.6%) | -40 |
Option | Price | Open Interest | Contracts | % |
Bharat Heavy Electricals Limited ( BHEL Call 90.00 ) CE-90.00 | 1.25 | 3435K (↑548K) | 1K (↑237.8%) | 47 |
State Bank of India ( SBIN Put 225.00 ) PE-225.00 | 0.25 | 1137K (↑513K) | 0K (↑209.4%) | 25 |
State Bank of India ( NATIONALUM Put 80.00 ) PE-80.00 | 0.50 | 1912K (↑392K) | 1K (↓-13.7%) | 11 |
Tata Consultancy Services Limited ( TCS Call 3500.00 ) CE-3500.00 | 11.85 | 711K (↑389K) | 22K (↑1718%) | 331 |
The South Indian Bank Limited ( SOUTHBANK Put 25.00 ) PE-25.00 | 0.15 | 3911K (↑365K) | 0K (↑85.5%) | 50 |
Punjab National Bank ( PNB Put 90.00 ) PE-90.00 | 0.55 | 3600K (↑332K) | 2K (↑501.7%) | 83 |
Option | Price | Open Interest | Contracts | % |
The South Indian Bank Limited ( SOUTHBANK Put 25.00 ) PE-25.00 | 0.15 | 3911K (↑365K) | 0K (↑85.5%) | 50 |
Tata Motors Limited ( TATAMOTORS Call 350.00 ) CE-350.00 | 1.40 | 3831K (↑77K) | 4K (↑99.8%) | 4 |
Punjab National Bank ( PNB Put 90.00 ) PE-90.00 | 0.55 | 3600K (↑332K) | 2K (↑501.7%) | 83 |
Bharat Heavy Electricals Limited ( BHEL Call 90.00 ) CE-90.00 | 1.25 | 3435K (↑548K) | 1K (↑237.8%) | 47 |
IFCI Limited ( IFCI Put 20.00 ) PE-20.00 | 0.25 | 3014K (↑132K) | 0K (↑369.2%) | 67 |
Bharat Heavy Electricals Limited ( BHEL Call 95.00 ) CE-95.00 | 0.30 | 2948K (↑188K) | 0K (↑42%) | 20 |
Option | Price | Open Interest | Contracts | % |
ACC Limited ( ACC Call 1780.00 ) CE-1780.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -100 |
United Breweries Limited ( UBL Call 1400.00 ) CE-1400.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -100 |
NMDC Limited ( NMDC Call 145.00 ) CE-145.00 | 0.10 | 6K (↑6K) | 0K (↑100%) | -99 |
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1340.00 ) PE-1340.00 | 0.50 | 2K (↑1K) | 0K (↑100%) | -98 |
Coal India Limited ( COALINDIA Call 330.00 ) CE-330.00 | 0.20 | 2K (↑2K) | 0K (↑100%) | -98 |
Coal India Limited ( DALMIABHA Call 3100.00 ) CE-3100.00 | 0.20 | 1K (↑0K) | 0K (↑100%) | -98 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 25.95 | 5496K (↑50K) | 363K (↑55.3%) | -35 |
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 39.05 | 3492K (↓-288.6K) | 327K (↑45.2%) | -19 |
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 9.00 | 5002K (↓-65.3K) | 272K (↑123.7%) | -36 |
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 11.60 | 4750K (↓-411.8K) | 232K (↑57.2%) | -48 |
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 101.65 | 3254K (↓-344.7K) | 193K (↑61.5%) | -8 |
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 5.60 | 3674K (↓-731.7K) | 177K (↑68.2%) | -58 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 0.50 | 18K (↓-1.1K) | 0K (↑700%) | 400 |
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 0.60 | 13K (↑0K) | 0K (↓-86.9%) | 140 |
BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 | 433.30 | 15K (↓-5.3K) | 2K (↓-7.3%) | 32 |
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 | 180.60 | 646K (↓-78.2K) | 114K (↑184.9%) | 31 |
BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 | 280.15 | 53K (↓-19.8K) | 15K (↑66.6%) | 30 |
BANKNIFTY ( BANKNIFTY Put 25100.00 ) PE-25100.00 | 223.70 | 55K (↓-56K) | 30K (↑71.9%) | 29 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 25.95 | 5496K (↑50K) | 363K (↑55.3%) | -35 |
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 9.00 | 5002K (↓-65.3K) | 272K (↑123.7%) | -36 |
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 11.60 | 4750K (↓-411.8K) | 232K (↑57.2%) | -48 |
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 2.10 | 3969K (↓-294.5K) | 62K (↑76.7%) | -56 |
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 5.60 | 3674K (↓-731.7K) | 177K (↑68.2%) | -58 |
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 3.05 | 3599K (↓-1063.2K) | 118K (↑71.8%) | -64 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 | 106.20 | 307K (↑132K) | 105K (↑641.4%) | 23 |
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 | 77.10 | 242K (↑119K) | 78K (↑434.2%) | 13 |
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 | 136.20 | 201K (↑106K) | 88K (↑760.6%) | 25 |
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 | 500.20 | 155K (↑35K) | 6K (↑24.3%) | 23 |
BANKNIFTY ( BANKNIFTY Put 25600.00 ) PE-25600.00 | 611.30 | 1K (↑0K) | 0K (↑62.1%) | 29 |
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 0.35 | 326K (↓-0.8K) | 0K (↓-78.7%) | 17 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 | 45.45 | 1199K (↑210K) | 125K (↑177.1%) | 5 |
BANKNIFTY ( BANKNIFTY Put 24600.00 ) PE-24600.00 | 56.95 | 328K (↑170K) | 62K (↑416.4%) | 6 |
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 | 106.20 | 307K (↑132K) | 105K (↑641.4%) | 23 |
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 | 77.10 | 242K (↑119K) | 78K (↑434.2%) | 13 |
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 | 136.20 | 201K (↑106K) | 88K (↑760.6%) | 25 |
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 | 500.20 | 155K (↑35K) | 6K (↑24.3%) | 23 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 | 1.00 | 8K (↑0K) | 0K (↓-97.5%) | -67 |
NIFTY ( NIFTY Put 9850.00 ) PE-9850.00 | 1.30 | 66K (↑12K) | 0K (↑378.3%) | -65 |
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 3.05 | 3599K (↓-1063.2K) | 118K (↑71.8%) | -64 |
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 | 2.60 | 191K (↓-31.1K) | 6K (↑275.9%) | -62 |
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 | 2.25 | 2016K (↓-317.2K) | 51K (↑24.6%) | -62 |
NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 | 1.20 | 20K (↓-3.5K) | 0K (↑129.3%) | -61 |