|
|
|
|
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 97518K | 0.5% |
| Reliance Capital Lim (RELCAPITAL) | 10187K | 3.9% |
| State Bank of India (SBIN) | 65433K | -1.6% |
| DLF Limited (DLF) | 35000K | -1.8% |
| HDFC Bank Limited (HDFCBANK) | 19597K | -1% |
| Reliance Industries (RELIANCE) | 10718K | 0.1% |
| Future | Open Interest | % |
| Jaiprakash Associate (JPASSOCIAT) | 175712K | 14.9% |
| Indiabulls Real Esta (IBREALEST) | 26050K | 6.1% |
| Reliance Communicati (RCOM) | 93876K | 5.7% |
| Reliance Capital Lim (RELCAPITAL) | 10187K | 3.9% |
| Wockhardt Limited (WOCKPHARMA) | 3059K | 2.4% |
| GMR Infrastructure L (GMRINFRA) | 225675K | 2.4% |
| Future | Open Interest | % |
| ICICI Bank Limited (ICICIBANK) | 97518K | 0.5% |
| Reliance Capital Lim (RELCAPITAL) | 10187K | 3.9% |
| State Bank of India (SBIN) | 65433K | -1.6% |
| DLF Limited (DLF) | 35000K | -1.8% |
| HDFC Bank Limited (HDFCBANK) | 19597K | -1% |
| Reliance Industries (RELIANCE) | 10718K | 0.1% |
| Future | Open Interest | % |
| Jaiprakash Associate (JPASSOCIAT) | 175712K | 14.9% |
| Pidilite Industries (PIDILITIND) | 1520K | 1.3% |
| MindTree Limited (MINDTREE) | 3727K | 2% |
| Wockhardt Limited (WOCKPHARMA) | 3059K | 2.4% |
| Reliance Capital Lim (RELCAPITAL) | 10187K | 3.9% |
| Reliance Infrastruct (RELINFRA) | 9004K | 2% |
| Future | Open Interest | % |
| Jaiprakash Associate (JPASSOCIAT) | 175712K | 14.9% |
| Cadila Healthcare Li (CADILAHC) | 3466K | 0.4% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| BRITANNIA Call 3700.00: CE-3700.00 | 16.25 | 12K (↓-1.2K) | 0K (↓-81.6%) | -45 |
| BRITANNIA Call 3650.00: CE-3650.00 | 36.25 | 2K (↑0K) | 0K (↓-27.3%) | -24 |
| BRITANNIA Call 3800.00: CE-3800.00 | 3.10 | 5K (↑0K) | 0K (↑100%) | -87 |
| BRITANNIA Call 3850.00: CE-3850.00 | 3.95 | 1K (↓-0.2K) | 0K (↑200%) | -58 |
| BRITANNIA Put 3600.00: PE-3600.00 | 32.10 | 3K (↑0K) | 0K (↓-33.3%) | 26 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Jaiprakash Associates Limited | JPASSOCIAT | 14.94% | 175712K ↑ Adds (28492K) | 5009 | 183.47% ↑ |
| Cadila Healthcare Limited | CADILAHC | 0.35% | 3466K ↑ Adds (2K) | 1148 | 17.26% ↑ |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 0.80 | 7575K (↓-216K) | 5K (↑50.1%) | -56 |
| Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 | 11.45 | 962K (↓-124.5K) | 4K (↓-36.8%) | -11 |
| State Bank of India ( SBIN Call 295.00 ) CE-295.00 | 1.65 | 3234K (↑837K) | 4K (↑67.3%) | -53 |
| Tata Steel Limited ( TATASTEEL Put 500.00 ) PE-500.00 | 3.20 | 1780K (↑10K) | 3K (↑176.1%) | 19 |
| Tata Consultancy Services Limited ( TCS Call 2450.00 ) CE-2450.00 | 6.45 | 473K (↑59K) | 3K (↑11%) | -49 |
| Tata Steel Limited ( TATASTEEL Call 510.00 ) CE-510.00 | 5.45 | 1018K (↑320K) | 3K (↑555.3%) | -45 |
| Option | Price | Open Interest | Contracts | % |
| Tata Steel Limited ( FORTIS Put 175.00 ) PE-175.00 | 6.40 | 43K (↑8K) | 0K (↑336.4%) | 4167 |
| Tata Steel Limited ( FORTIS Put 180.00 ) PE-180.00 | 8.85 | 111K (↓-29.7K) | 0K (↑500%) | 2429 |
| Tata Steel Limited ( FORTIS Put 170.00 ) PE-170.00 | 4.70 | 65K (↑19K) | 0K (↑65.2%) | 2250 |
| Tata Steel Limited ( FORTIS Put 185.00 ) PE-185.00 | 12.30 | 100K (↓-29.7K) | 0K (↑31.3%) | 1540 |
| Tata Global Beverages Limited ( TATAGLOBAL Put 147.50 ) PE-147.50 | 2.50 | 342K (↑311K) | 0K (↑100%) | 1150 |
| Tata Global Beverages Limited ( NATIONALUM Put 57.50 ) PE-57.50 | 1.75 | 312K (↑312K) | 0K (↑100%) | 1067 |
| Option | Price | Open Interest | Contracts | % |
| Tata Global Beverages Limited ( SUZLON Call 22.50 ) CE-22.50 | 0.05 | 33690K (↓-60K) | 0K (↓-90.5%) | 0 |
| Tata Global Beverages Limited ( SUZLON Call 20.00 ) CE-20.00 | 0.10 | 31860K (↓-390K) | 0K (↓-77.8%) | -33 |
| GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 | 0.30 | 26460K (↓-4050K) | 0K (↓-82.3%) | 20 |
| GMR Infrastructure Limited ( SUZLON Call 25.00 ) CE-25.00 | 0.05 | 23280K (↑30K) | 0K (↑0%) | 0 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 | 0.55 | 23120K (↑12036K) | 2K (↑1538.7%) | 1000 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 | 1.80 | 20672K (↑13124K) | 2K (↑353.1%) | 414 |
| Option | Price | Open Interest | Contracts | % |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 | 1.80 | 20672K (↑13124K) | 2K (↑353.1%) | 414 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 | 0.55 | 23120K (↑12036K) | 2K (↑1538.7%) | 1000 |
| ICICI Bank Limited ( ICICIBANK Call 290.00 ) CE-290.00 | 4.85 | 1287K (↑1141K) | 2K (↑1214%) | 28 |
| ICICI Bank Limited ( NATIONALUM Put 57.50 ) PE-57.50 | 1.75 | 312K (↑312K) | 0K (↑100%) | 1067 |
| Tata Global Beverages Limited ( TATAGLOBAL Put 147.50 ) PE-147.50 | 2.50 | 342K (↑311K) | 0K (↑100%) | 1150 |
| The India Cements Limited ( INDIACEM Put 200.00 ) PE-200.00 | 2.85 | 900K (↑298K) | 1K (↑848%) | 256 |
| Option | Price | Open Interest | Contracts | % |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 | 0.55 | 23120K (↑12036K) | 2K (↑1538.7%) | 1000 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 | 1.80 | 20672K (↑13124K) | 2K (↑353.1%) | 414 |
| The Federal Bank Limited ( FEDERALBNK Put 110.00 ) PE-110.00 | 0.30 | 3883K (↑121K) | 0K (↓-3.4%) | 50 |
| Punjab National Bank ( PNB Put 140.00 ) PE-140.00 | 1.15 | 2408K (↑137K) | 1K (↑169%) | 15 |
| Tata Steel Limited ( TATASTEEL Put 500.00 ) PE-500.00 | 3.20 | 1780K (↑10K) | 3K (↑176.1%) | 19 |
| Vedanta Limited ( VEDL Call 235.00 ) CE-235.00 | 4.30 | 1593K (↑158K) | 2K (↑133.3%) | 28 |
| Option | Price | Open Interest | Contracts | % |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Call 1260.00 ) CE-1260.00 | 0.20 | 2K (↑0K) | 0K (↑100%) | -99 |
| Ajanta Pharma Limited ( AJANTPHARM Call 1750.00 ) CE-1750.00 | 0.10 | 1K (↓-0.4K) | 0K (↑100%) | -99 |
| Strides Arcolab Limited ( STAR Put 850.00 ) PE-850.00 | 0.05 | 9K (↓-0.5K) | 0K (↑100%) | -97 |
| Strides Arcolab Limited ( FORTIS Call 195.00 ) CE-195.00 | 0.25 | 305K (↓-13.5K) | 0K (↓-31.6%) | -96 |
| Amara Raja Batteries Limited ( AMARAJABAT Call 940.00 ) CE-940.00 | 0.05 | 8K (↓-1.2K) | 0K (↑100%) | -96 |
| Amara Raja Batteries Limited ( FORTIS Call 190.00 ) CE-190.00 | 0.45 | 181K (↑51K) | 0K (↑570.5%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 | 12.30 | 8244K (↑1294K) | 474K (↑19.6%) | -45 |
| NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 | 48.70 | 4910K (↓-519.7K) | 392K (↓-2.7%) | 35 |
| NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 | 41.15 | 5182K (↑1702K) | 373K (↑150.8%) | -39 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 18.40 | 5819K (↑280K) | 316K (↑37%) | 21 |
| NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 | 7.10 | 3200K (↓-1237.3K) | 190K (↑92.7%) | 0 |
| BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 | 94.00 | 1403K (↑105K) | 175K (↑142.9%) | 100 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 0.75 | 1K (↑0K) | 0K (↑100%) | 650 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 0.65 | 4K (↑1K) | 0K (↓-75%) | 550 |
| NIFTY ( NIFTY Put 7300.00 ) PE-7300.00 | 0.60 | 0K (↑0K) | 0K (↑100%) | 500 |
| NIFTY ( NIFTY Put 8550.00 ) PE-8550.00 | 0.15 | 1K (↑0K) | 0K (↑100%) | 200 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 0.45 | 9K (↓-0.4K) | 0K (↓-44.4%) | 200 |
| NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 | 0.25 | 28K (↑0K) | 0K (↑900%) | 150 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 | 12.30 | 8244K (↑1294K) | 474K (↑19.6%) | -45 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 18.40 | 5819K (↑280K) | 316K (↑37%) | 21 |
| NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 | 3.40 | 5508K (↑656K) | 148K (↓-35.1%) | -40 |
| NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 | 41.15 | 5182K (↑1702K) | 373K (↑150.8%) | -39 |
| NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 | 48.70 | 4910K (↓-519.7K) | 392K (↓-2.7%) | 35 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 1.15 | 3503K (↑63K) | 40K (↑107.7%) | -28 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 18.40 | 5819K (↑280K) | 316K (↑37%) | 21 |
| NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 | 29.60 | 1138K (↑256K) | 112K (↑46.6%) | 32 |
| BANKNIFTY ( BANKNIFTY Put 23100.00 ) PE-23100.00 | 21.00 | 217K (↑110K) | 40K (↑184.4%) | 86 |
| BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 | 94.00 | 1403K (↑105K) | 175K (↑142.9%) | 100 |
| BANKNIFTY ( BANKNIFTY Put 23200.00 ) PE-23200.00 | 30.25 | 356K (↑94K) | 62K (↑82.4%) | 106 |
| BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 | 8.75 | 211K (↑43K) | 13K (↑178.4%) | 47 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 18.40 | 5819K (↑280K) | 316K (↑37%) | 21 |
| BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 | 94.00 | 1403K (↑105K) | 175K (↑142.9%) | 100 |
| NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 | 10.40 | 1161K (↑346K) | 52K (↑121.7%) | 7 |
| NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 | 29.60 | 1138K (↑256K) | 112K (↑46.6%) | 32 |
| BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 | 4.85 | 527K (↑25K) | 8K (↑25%) | 23 |
| BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 | 2.65 | 497K (↑24K) | 3K (↑73.4%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 21200.00 ) PE-21200.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00 | 0.75 | 0K (↑0K) | 0K (↑100%) | -95 |
| NIFTY ( NIFTY Put 6000.00 ) PE-6000.00 | 0.05 | 37K (↑0K) | 0K (↑600%) | -90 |
| NIFTY ( NIFTY Put 7700.00 ) PE-7700.00 | 0.05 | 91K (↑0K) | 0K (↓-4.9%) | -75 |
| BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 | 25.00 | 565K (↑217K) | 110K (↑102%) | -63 |
| NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 | 0.75 | 0K (↑0K) | 0K (↑0%) | -63 |
