DayTrade Share Future

Most Active

FutureOpen Interest %
Tata Consultancy Ser (TCS) 8432K 6.2%
Infosys Limited (INFY) 35108K 3.9%
MindTree Limited (MINDTREE) 3307K 7.8%
Yes Bank Limited (YESBANK) 54961K -3%
Hindalco Industries (HINDALCO) 49154K -0.8%
Tata Steel Limited (TATASTEEL) 18980K -2.3%

Top Gainers

FutureOpen Interest %
MindTree Limited (MINDTREE) 3307K 7.8%
MFSL (MFSL) 2943K 6.8%
Tata Consultancy Ser (TCS) 8432K 6.2%
NIIT Technologies Li (NIITTECH) 1485K 5.5%
Tech Mahindra Limite (TECHM) 13060K 5.1%
Bata India Limited (BATAINDIA) 2673K 4.6%

Volume Leaders

FutureOpen Interest %
Tata Consultancy Ser (TCS) 8432K 6.2%
Infosys Limited (INFY) 35108K 3.9%
MindTree Limited (MINDTREE) 3307K 7.8%
Yes Bank Limited (YESBANK) 54961K -3%
Hindalco Industries (HINDALCO) 49154K -0.8%
Tata Steel Limited (TATASTEEL) 18980K -2.3%

Hot

FutureOpen Interest %
Ashok Leyland Limite (ASHOKLEY) 60382K 2.8%
MindTree Limited (MINDTREE) 3307K 7.8%
Bata India Limited (BATAINDIA) 2673K 4.6%
Tech Mahindra Limite (TECHM) 13060K 5.1%
HCL Technologies Lim (HCLTECH) 10270K 4.2%
Wockhardt Limited (WOCKPHARMA) 3427K 4.3%

Top

FutureOpen Interest %
Ashok Leyland Limite (ASHOKLEY) 60382K 2.8%
Dish TV India Limite (DISHTV) 40033K 0.5%
HDFC Bank Limited (HDFCBANK) 19220K 1%
Motherson Sumi Syste (MOTHERSUMI) 13211K 0.9%
Tech Mahindra Limite (TECHM) 13060K 5.1%
HCL Technologies Lim (HCLTECH) 10270K 4.2%

Top Losers

FutureOpen Interest %
Canara Bank (CANBK) 10918K -7.1%
Bank of India (BANKINDIA) 24468K -6.1%
Andhra Bank (ANDHRABANK) 21670K -6%
Union Bank of India (UNIONBANK) 29084K -5.3%
Reliance Power Limit (RPOWER) 65715K -4.3%
Allahabad Bank (ALBK) 14460K -4.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Allahabad Bank Future Tips

ALBK Future
Price: 48.55 (-4.05%) | Volume: 1519 (86.15%) | Open Interest : 14460000 ↓ Sheds (-140000.00)

ALBK Next Month Future
Price: 48.85 (-3.93%) | Volume: 257 (229.49%) | Open Interest : 2400000 ↑ Adds (830000.00)

ALBK Far Month Future
Price: 50.90 (-0.49%) | Volume: 8 (-27.27%) | Open Interest : 430000 ↑ Adds (20000.00)

ALBK Cash
Price: 48.50 (-3.87%) | Volume: 3622231 (81.62%)


Allahabad Bank (26-Apr-2018) Options Intraday Tips: Most Active Allahabad Bank Calls & Puts

OptionPriceOpen InterestContracts %
ALBK Call 50.00: CE-50.00 0.45 370K (↑80K)0K (↑255.6%)-64
ALBK Call 52.50: CE-52.50 0.20 360K (↑60K)0K (↑52.2%)-60
ALBK Put 47.50: PE-47.50 0.55 320K (↑20K)0K (↑600%)83
ALBK Put 50.00: PE-50.00 1.85 420K (↓-120K)0K (↑88.2%)95
ALBK Call 55.00: CE-55.00 0.15 760K (↓-60K)0K (↓-23.1%)-50
ALBK Call 47.50: CE-47.50 1.60 120K (↓-40K)0K (↑100%)-79
ALBK Put 45.00: PE-45.00 0.15 220K (↑10K)0K (↑133.3%)50
ALBK Call 57.50: CE-57.50 0.10 240K (↓-20K)0K (↑200%)-33
ALBK Put 52.50: PE-52.50 4.30 130K (↑0K)0K (↑100%)95
ALBK Call 62.50: CE-62.50 0.05 130K (↑0K)0K (↑100%)-67
ALBK Put 55.00: PE-55.00 6.00 130K (↓-10K)0K (↓-71.4%)28
ALBK Put 57.50: PE-57.50 8.05 10K (↓-10K)0K (↑100%)39
ALBK Call 60.00: CE-60.00 0.10 700K (↓-10K)0K (↓-92.3%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
MindTree Limited MINDTREE 7.79%3307K ↑ Adds (380K)21346105.78%
HDFC Bank Limited HDFCBANK 0.97%19220K ↑ Adds (27K)1536194.39%
Tech Mahindra Limited TECHM 5.14%13060K ↑ Adds (181K)10557275.56%
HCL Technologies Limited HCLTECH 4.15%10270K ↑ Adds (128K)10465159.81%
Ashok Leyland Limited ASHOKLEY 2.84%60382K ↑ Adds (973K)9380173.63%
Tata Elxsi Limited TATAELXSI 3.07%1771K ↑ Adds (77K)717853.87%
Wockhardt Limited WOCKPHARMA 4.34%3427K ↑ Adds (86K)6369176.31%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( TCS Call 3400.00 ) CE-3400.00 40.50 584K (↓-37.3K)39K (↑829.8%)564
Tata Consultancy Services Limited ( TCS Call 3300.00 ) CE-3300.00 109.15 170K (↓-607.5K)24K (↑157.7%)411
Tata Consultancy Services Limited ( TCS Call 3500.00 ) CE-3500.00 11.85 711K (↑389K)22K (↑1718%)331
Tata Consultancy Services Limited ( TCS Call 3350.00 ) CE-3350.00 69.85 300K (↓-136K)21K (↑481%)494
Tata Consultancy Services Limited ( TCS Put 3300.00 ) PE-3300.00 10.30 771K (↑762K)19K (↑34845.3%)-91
Tata Consultancy Services Limited ( TCS Put 3200.00 ) PE-3200.00 3.70 798K (↑519K)17K (↑380.1%)-93

Top Gainers

OptionPriceOpen InterestContracts %
MindTree Limited ( MINDTREE Call 980.00 ) CE-980.00 13.05 233K (↑157K)2K (↑1253.2%)1435
MindTree Limited ( MINDTREE Call 1000.00 ) CE-1000.00 7.80 313K (↑233K)3K (↑1864.2%)1014
Tech Mahindra Limited ( TECHM Call 740.00 ) CE-740.00 1.55 170K (↑146K)0K (↑5012.5%)933
MindTree Limited ( MINDTREE Call 960.00 ) CE-960.00 21.55 112K (↓-40.8K)2K (↑476.4%)926
Indian Oil Corporation Limited ( IOC Call 270.00 ) CE-270.00 0.50 3K (↑3K)0K (↑100%)900
Indian Oil Corporation Limited ( MANAPPURAM Put 107.50 ) PE-107.50 1.35 6K (↓-6K)0K (↑0%)800

Volume Leaders

OptionPriceOpen InterestContracts %
Indian Oil Corporation Limited ( SUZLON Call 12.50 ) CE-12.50 0.05 26180K (↑210K)0K (↑40.9%)-50
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.30 19395K (↑0K)1K (↑56.4%)-40
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.10 17460K (↑1215K)0K (↑16.5%)0
Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 0.10 13860K (↓-448K)0K (↓-62.3%)-33
GMR Infrastructure Limited ( GMRINFRA Put 17.50 ) PE-17.50 0.10 10890K (↑0K)0K (↓-63.1%)100
Idea Cellular Limited ( IDEA Call 80.00 ) CE-80.00 0.15 10206K (↓-567K)0K (↓-50.6%)-40

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 90.00 ) CE-90.00 1.25 3435K (↑548K)1K (↑237.8%)47
State Bank of India ( SBIN Put 225.00 ) PE-225.00 0.25 1137K (↑513K)0K (↑209.4%)25
State Bank of India ( NATIONALUM Put 80.00 ) PE-80.00 0.50 1912K (↑392K)1K (↓-13.7%)11
Tata Consultancy Services Limited ( TCS Call 3500.00 ) CE-3500.00 11.85 711K (↑389K)22K (↑1718%)331
The South Indian Bank Limited ( SOUTHBANK Put 25.00 ) PE-25.00 0.15 3911K (↑365K)0K (↑85.5%)50
Punjab National Bank ( PNB Put 90.00 ) PE-90.00 0.55 3600K (↑332K)2K (↑501.7%)83

Top

OptionPriceOpen InterestContracts %
The South Indian Bank Limited ( SOUTHBANK Put 25.00 ) PE-25.00 0.15 3911K (↑365K)0K (↑85.5%)50
Tata Motors Limited ( TATAMOTORS Call 350.00 ) CE-350.00 1.40 3831K (↑77K)4K (↑99.8%)4
Punjab National Bank ( PNB Put 90.00 ) PE-90.00 0.55 3600K (↑332K)2K (↑501.7%)83
Bharat Heavy Electricals Limited ( BHEL Call 90.00 ) CE-90.00 1.25 3435K (↑548K)1K (↑237.8%)47
IFCI Limited ( IFCI Put 20.00 ) PE-20.00 0.25 3014K (↑132K)0K (↑369.2%)67
Bharat Heavy Electricals Limited ( BHEL Call 95.00 ) CE-95.00 0.30 2948K (↑188K)0K (↑42%)20

Top Losers

OptionPriceOpen InterestContracts %
ACC Limited ( ACC Call 1780.00 ) CE-1780.00 0.05 0K (↑0K)0K (↑100%)-100
United Breweries Limited ( UBL Call 1400.00 ) CE-1400.00 0.05 0K (↑0K)0K (↑100%)-100
NMDC Limited ( NMDC Call 145.00 ) CE-145.00 0.10 6K (↑6K)0K (↑100%)-99
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1340.00 ) PE-1340.00 0.50 2K (↑1K)0K (↑100%)-98
Coal India Limited ( COALINDIA Call 330.00 ) CE-330.00 0.20 2K (↑2K)0K (↑100%)-98
Coal India Limited ( DALMIABHA Call 3100.00 ) CE-3100.00 0.20 1K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 25.95 5496K (↑50K)363K (↑55.3%)-35
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 39.05 3492K (↓-288.6K)327K (↑45.2%)-19
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 9.00 5002K (↓-65.3K)272K (↑123.7%)-36
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 11.60 4750K (↓-411.8K)232K (↑57.2%)-48
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 101.65 3254K (↓-344.7K)193K (↑61.5%)-8
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 5.60 3674K (↓-731.7K)177K (↑68.2%)-58

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 0.50 18K (↓-1.1K)0K (↑700%)400
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 0.60 13K (↑0K)0K (↓-86.9%)140
BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 433.30 15K (↓-5.3K)2K (↓-7.3%)32
BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 180.60 646K (↓-78.2K)114K (↑184.9%)31
BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 280.15 53K (↓-19.8K)15K (↑66.6%)30
BANKNIFTY ( BANKNIFTY Put 25100.00 ) PE-25100.00 223.70 55K (↓-56K)30K (↑71.9%)29

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 25.95 5496K (↑50K)363K (↑55.3%)-35
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 9.00 5002K (↓-65.3K)272K (↑123.7%)-36
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 11.60 4750K (↓-411.8K)232K (↑57.2%)-48
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.10 3969K (↓-294.5K)62K (↑76.7%)-56
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 5.60 3674K (↓-731.7K)177K (↑68.2%)-58
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 3.05 3599K (↓-1063.2K)118K (↑71.8%)-64

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 106.20 307K (↑132K)105K (↑641.4%)23
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 77.10 242K (↑119K)78K (↑434.2%)13
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 136.20 201K (↑106K)88K (↑760.6%)25
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 500.20 155K (↑35K)6K (↑24.3%)23
BANKNIFTY ( BANKNIFTY Put 25600.00 ) PE-25600.00 611.30 1K (↑0K)0K (↑62.1%)29
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 0.35 326K (↓-0.8K)0K (↓-78.7%)17

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 45.45 1199K (↑210K)125K (↑177.1%)5
BANKNIFTY ( BANKNIFTY Put 24600.00 ) PE-24600.00 56.95 328K (↑170K)62K (↑416.4%)6
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 106.20 307K (↑132K)105K (↑641.4%)23
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 77.10 242K (↑119K)78K (↑434.2%)13
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 136.20 201K (↑106K)88K (↑760.6%)25
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 500.20 155K (↑35K)6K (↑24.3%)23

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 1.00 8K (↑0K)0K (↓-97.5%)-67
NIFTY ( NIFTY Put 9850.00 ) PE-9850.00 1.30 66K (↑12K)0K (↑378.3%)-65
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 3.05 3599K (↓-1063.2K)118K (↑71.8%)-64
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 2.60 191K (↓-31.1K)6K (↑275.9%)-62
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 2.25 2016K (↓-317.2K)51K (↑24.6%)-62
NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 1.20 20K (↓-3.5K)0K (↑129.3%)-61

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)